Splunk Inc (SPLK) Options

156.90 ↑0.00 (0.00%)

As of March 15, 2024, 4:00pm EST.

SPLK Max Pain

The max pain for SPLK on December 19th, 2025 is $155.

Splunk is currently $156.90 which is 1.23% higher than its max pain. According to the max pain theory, Splunk will likely gravitate lower closer to $155 by December 19th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SPLK Max Pain Distribution Chart

Option Chain

The option chain for Splunk on December 19th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest
60	87.01	-6.30%	87.5	92.1	1	1
65	0	N/A	89.5	94.45	0	0
70	0	N/A	84.65	89.5	0	0
75	0	N/A	79.8	84.5	0	0
80	0	N/A	74.95	79.5	0	0
85	65.71	-3.95%	63.3	67.05	0	1
90	0	N/A	65.2	69.5	0	0
95	0	N/A	60.2	64.5	0	0
100	0	N/A	55.2	59.5	0	0
105	0	N/A	49.5	54.5	0	0
110	39.01	-5.03%	40.5	45	0	1
115	0	N/A	39.5	44.5	0	0
120	37	0.06%	31.15	35.5	3	4
125	0	N/A	29.5	34.5	0	0
130	23.87	-1.93%	22.6	26.5	2	0
135	0	N/A	19.5	24.5	0	0
140	0	N/A	14.5	19.5	0	0
145	12.44	0.34%	9.5	14.5	0	4
150	7.2	0.19%	6.5	10	6	34
155	3	0.70%	1.75	2.05	0	32
160	0.04	2.00%	0.02	0.04	0	839
165	0.08	5.21%	0	0.06	0	70
170	0.05	8.38%	0	4.95	0	25
175	0.25	11.70%	0	1.74	3	5
180	0.27	14.89%	0	1.32	10	8
185	0.02	17.92%	0	1.94	0	31

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	0	4.7	0	0	0	0	0	0	0	0
65	0	N/A	0	4.7	0	0	0	0	0	0	0	0
70	0	N/A	0	4.7	0	0	0	0	0	0	0	0
75	0	N/A	0	4.7	0	0	0	0	0	0	0	0
80	0	N/A	0	4.7	0	0	0	0	0	0	0	0
85	0	N/A	0	4.7	0	0	0	0	0	0	0	0
90	0.2	-42.51%	0	3.85	0	1	0	0	0	0	0	0
95	0.5	-39.13%	0	4.75	0	2	0	0	0	0	0	0
100	0.95	-35.66%	0	1	1	5	0	0	0	0	0	0
105	1.1	-32.38%	0	1.1	2	8	0	0	0	0	0	0
110	0.25	-29.73%	0	4.75	0	21	0	0	0	0	0	0
115	0.17	-26.60%	0	0.6	0	6	0	0	0	0	0	0
120	0.2	-23.39%	0.01	0.6	0	36	14.08	-0.0263	0.0021	-0.0009	0.1261	0.3
125	0.05	-20.30%	0	4.75	0	9	0	0	0	0	0	0
130	0.05	-17.11%	0	4.75	0	11	0	0	0	0	0	0
135	0.6	-13.58%	0	4.75	0	7	0	0	0	0	0	0
140	0.05	-10.74%	0	0.03	0	35	0	0	0	0	0	0
145	0.06	-7.55%	0.02	0.04	0	57	4.9	-0.0099	0.0028	0	0.0506	0.03
150	0.04	-4.37%	0.04	0.06	0	125	3.91	-0.0177	0.0058	0	0.0755	0.04
155	0.06	-1.17%	0.06	0.1	0	114	2.54	-0.0499	0.1233	0	0.1269	0.06
160	3.6	4.27%	0.65	5.5	0	11	9.54	-0.4618	0.0216	-0.001	0.696	5.5
165	0	N/A	5.55	10.5	0	0	12.75	-0.5549	0.0162	-0.0018	0.7113	10.5
170	0	N/A	10.55	15.45	0	0	15.33	-0.6399	0.0123	-0.0025	0.6445	15.45
175	0	N/A	15.5	20.5	0	0	17.75	-0.6723	0.0103	-0.0031	0.6288	20.5
180	0	N/A	20.5	25.5	0	0	19.88	-0.7087	0.0086	-0.0036	0.5886	25.5
185	39.05	42.80%	35.55	40	1	0	21.85	-0.7261	0.0076	-0.0041	0.5754	30.5