Splunk Inc (SPLK) Historical Stock Data
156.90 ↑0.00 (0.00%)
As of March 15, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SPLK is up 0.03% a day on average. There have been 20 days where Splunk Inc closed green and 10 days where SPLK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 156.95 | 156.90 | ↓$0.05 (-0.03%) | 156.90 | 156.97 | 18.21M |
| 2024-03-14 | 156.86 | 156.51 | ↓$0.35 (-0.22%) | 156.14 | 156.87 | 4.42M |
| 2024-03-13 | 156.60 | 156.65 | ↑$0.05 (0.03%) | 156.54 | 156.70 | 1.81M |
| 2024-03-12 | 156.43 | 156.60 | ↑$0.17 (0.11%) | 156.39 | 156.64 | 2M |
| 2024-03-11 | 156.38 | 156.50 | ↑$0.12 (0.08%) | 156.38 | 156.64 | 1.92M |
| 2024-03-08 | 156.33 | 156.45 | ↑$0.12 (0.08%) | 156.28 | 156.50 | 1.59M |
| 2024-03-07 | 156.35 | 156.34 | ↓$0.01 (-0.01%) | 156.25 | 156.54 | 1.62M |
| 2024-03-06 | 156.43 | 156.25 | ↓$0.18 (-0.12%) | 156.20 | 156.48 | 1.49M |
| 2024-03-05 | 156.42 | 156.44 | ↑$0.02 (0.01%) | 156.29 | 156.47 | 2.22M |
| 2024-03-04 | 156.13 | 156.22 | ↑$0.09 (0.06%) | 156.10 | 156.27 | 1.51M |
| 2024-03-01 | 156.07 | 156.16 | ↑$0.09 (0.06%) | 155.91 | 156.21 | 2.89M |
| 2024-02-29 | 156.05 | 156.22 | ↑$0.17 (0.11%) | 156.05 | 156.30 | 3.15M |
| 2024-02-28 | 155.55 | 156.16 | ↑$0.61 (0.39%) | 155.55 | 156.16 | 2.44M |
| 2024-02-27 | 155.57 | 155.60 | ↑$0.03 (0.02%) | 155.51 | 155.68 | 1.64M |
| 2024-02-26 | 155.53 | 155.55 | ↑$0.02 (0.01%) | 155.49 | 155.69 | 1.02M |
| 2024-02-23 | 155.61 | 155.55 | ↓$0.06 (-0.04%) | 155.55 | 155.78 | 1.27M |
| 2024-02-22 | 155.64 | 155.63 | ↓$0.01 (-0.01%) | 155.57 | 155.83 | 1.62M |
| 2024-02-21 | 155.35 | 155.48 | ↑$0.13 (0.08%) | 155.35 | 155.50 | 1.98M |
| 2024-02-20 | 155.42 | 155.40 | ↓$0.02 (-0.01%) | 155.32 | 155.48 | 1.93M |
| 2024-02-16 | 155.40 | 155.37 | ↓$0.03 (-0.02%) | 155.25 | 155.47 | 2.58M |
| 2024-02-15 | 155.30 | 155.41 | ↑$0.11 (0.07%) | 155.20 | 155.47 | 2.97M |
| 2024-02-14 | 154.70 | 154.50 | ↓$0.20 (-0.13%) | 154.43 | 154.70 | 1.70M |
| 2024-02-13 | 154.44 | 154.50 | ↑$0.06 (0.04%) | 154.40 | 154.86 | 1.38M |
| 2024-02-12 | 154.40 | 154.42 | ↑$0.02 (0.01%) | 154.35 | 154.82 | 1.42M |
| 2024-02-09 | 154.35 | 154.54 | ↑$0.19 (0.12%) | 154.24 | 154.60 | 1.34M |
| 2024-02-08 | 154.05 | 154.25 | ↑$0.20 (0.13%) | 154.05 | 154.45 | 2.31M |
| 2024-02-07 | 153.65 | 153.42 | ↓$0.23 (-0.15%) | 153.36 | 153.68 | 1.25M |
| 2024-02-06 | 153.35 | 153.50 | ↑$0.15 (0.10%) | 153.25 | 153.53 | 1.33M |
| 2024-02-05 | 153.21 | 153.34 | ↑$0.13 (0.08%) | 153.12 | 153.42 | 1.71M |
| 2024-02-02 | 153.35 | 153.39 | ↑$0.04 (0.03%) | 153.30 | 153.50 | 1.66M |
Create an account or log in to view more rows.
$SPLK shorting it
$SPLK here to raid
$SPLK fuck all u greedy bulls
$SPLK must buyyy
$SPLK oversold
$SPLK good times
$SPLK what happened?
$SPLK has just been halted from trading.
$SPLK ready to explode
$SPLK HOLDING STRONG FOR ALL OF YOU