Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Historical Stock Data
10.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPKL is down -0.13% a day on average. There have been 23 days where Spark I Acquisition Corp. Class A Ordinary Share closed green and 7 days where SPKL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-02 | 10.67 | 10.64 | ↓$0.03 (-0.28%) | 10.61 | 10.67 | 55.17K |
2024-12-31 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 153 |
2024-12-30 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.66 | 10.67 | 1.49K |
2024-12-26 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 12 |
2024-12-24 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 1.26K |
2024-12-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 19.16K |
2024-12-20 | 10.60 | 10.59 | ↓$0.01 (-0.06%) | 10.59 | 10.60 | 9.11K |
2024-12-19 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 1.26K |
2024-12-18 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.61 | 105.01K |
2024-12-17 | 10.58 | 10.59 | ↑$0.01 (0.05%) | 10.58 | 10.61 | 271.39K |
2024-12-16 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 1.15K |
2024-12-13 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 28 |
2024-12-12 | 10.56 | 10.58 | ↑$0.02 (0.18%) | 10.55 | 10.58 | 2.10K |
2024-12-11 | 10.56 | 10.60 | ↑$0.04 (0.38%) | 10.56 | 10.60 | 20.82K |
2024-12-09 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 196 |
2024-12-06 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.42K |
2024-12-05 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.57 | 4.51K |
2024-12-04 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 6.49K |
2024-12-03 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.55 | 1.66K |
2024-12-02 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 2.78K |
2024-11-29 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 0.99K |
2024-11-27 | 10.55 | 10.57 | ↑$0.02 (0.19%) | 10.55 | 10.57 | 9K |
2024-11-25 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.58 | 11.18K |
2024-11-22 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.55 | 10.57 | 18.24K |
2024-11-21 | 10.65 | 10.56 | ↓$0.09 (-0.82%) | 10.55 | 10.81 | 17.46K |
2024-11-20 | 10.70 | 10.61 | ↓$0.09 (-0.84%) | 10.56 | 10.81 | 29.09K |
2024-11-19 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.55 | 11.63 | 41.49K |
2024-11-18 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 11.59 | 23.86K |
2024-11-15 | 10.86 | 10.55 | ↓$0.31 (-2.85%) | 10.54 | 11.95 | 47.37K |
2024-11-14 | 10.60 | 10.57 | ↓$0.03 (-0.24%) | 10.57 | 10.60 | 2.31K |
Create an account or log in to view more rows.
$SPKL Bears always win...
Bulls have to be forever bagholders....
$SPKL hi hi
$SPKL volume is almost nonexistent
$SPKL whelp. you win this round. goodluck
$SPKL come to papa
$SPKL lmfao
lfg babies
$SPKL HOLDING LONG AND STRONG!!!
$SPKL longer we hold
more pressure on the shorts
$SPKL Let’s goooo
$SPKL Silly Bears tricks are for kids