Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Historical Stock Data
10.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPKL is down -0.04% a day on average. There have been 22 days where Spark I Acquisition Corp. Class A Ordinary Share closed green and 8 days where SPKL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.83 | 246.69K |
| 2025-04-24 | 10.89 | 10.80 | ↓$0.09 (-0.82%) | 10.80 | 10.89 | 7.73K |
| 2025-04-23 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 123 |
| 2025-04-22 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.80 | 1.45K |
| 2025-04-21 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.81 | 103.13K |
| 2025-04-17 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 2 |
| 2025-04-16 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.77 | 10.80 | 58.94K |
| 2025-04-15 | 10.85 | 10.82 | ↓$0.03 (-0.30%) | 10.82 | 10.85 | 6.61K |
| 2025-04-14 | 10.85 | 10.88 | ↑$0.03 (0.28%) | 10.78 | 10.89 | 6.62K |
| 2025-04-11 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 4 |
| 2025-04-10 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 642 |
| 2025-04-09 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 88 |
| 2025-04-08 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 1.19K |
| 2025-04-07 | 10.78 | 10.76 | ↓$0.01 (-0.13%) | 10.75 | 10.78 | 6.29K |
| 2025-04-04 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.71 | 10.77 | 2.38K |
| 2025-04-03 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 47 |
| 2025-04-02 | 10.76 | 10.76 | ↓$0.00 (-0.04%) | 10.76 | 10.76 | 4.43K |
| 2025-04-01 | 10.81 | 10.75 | ↓$0.06 (-0.53%) | 10.75 | 10.81 | 1.70K |
| 2025-03-31 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 126 |
| 2025-03-28 | 10.76 | 10.80 | ↑$0.04 (0.37%) | 10.76 | 10.81 | 450 |
| 2025-03-25 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.74 | 10.80 | 3.31K |
| 2025-03-24 | 10.79 | 10.76 | ↓$0.03 (-0.31%) | 10.76 | 10.80 | 8.17K |
| 2025-03-21 | 10.78 | 10.78 | ↑$0.00 (0.04%) | 10.78 | 10.79 | 0.93K |
| 2025-03-19 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 14 |
| 2025-03-18 | 10.73 | 10.75 | ↑$0.02 (0.20%) | 10.73 | 10.75 | 1.95K |
| 2025-03-17 | 10.75 | 10.72 | ↓$0.03 (-0.28%) | 10.72 | 10.75 | 25.34K |
| 2025-03-14 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 191 |
| 2025-03-13 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 137 |
| 2025-03-12 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 283 |
| 2025-03-11 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1.10K |
Create an account or log in to view more rows.
$SPKL it begins tomorrow
$SPKL I love this stonk!
$SPKL to the moon
$SPKL what caused the sell off in an otherwise good tech market today?
$SPKL Bears always win...
Bulls have to be forever bagholders....
$SPKL hi hi
$SPKL volume is almost nonexistent
$SPKL whelp. you win this round. goodluck
$SPKL come to papa
$SPKL lmfao
lfg babies