Spark I Acquisition Corp. Class A Ordinary Share (SPKL) Historical Stock Data

10.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPKL is down -0.13% a day on average. There have been 23 days where Spark I Acquisition Corp. Class A Ordinary Share closed green and 7 days where SPKL closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0210.6710.64↓$0.03 (-0.28%)10.6110.6755.17K
2024-12-3110.6410.64↑$0.00 (0.00%)10.6410.64153
2024-12-3010.6610.67↑$0.01 (0.09%)10.6610.671.49K
2024-12-2610.6210.62↑$0.00 (0.00%)10.6210.6212
2024-12-2410.6210.62↑$0.00 (0.00%)10.6210.621.26K
2024-12-2310.6010.60↑$0.00 (0.00%)10.6010.6019.16K
2024-12-2010.6010.59↓$0.01 (-0.06%)10.5910.609.11K
2024-12-1910.5910.59↑$0.00 (0.00%)10.5910.591.26K
2024-12-1810.6010.59↓$0.01 (-0.09%)10.5910.61105.01K
2024-12-1710.5810.59↑$0.01 (0.05%)10.5810.61271.39K
2024-12-1610.5710.57↑$0.00 (0.00%)10.5710.571.15K
2024-12-1310.5810.58↑$0.00 (0.00%)10.5810.5828
2024-12-1210.5610.58↑$0.02 (0.18%)10.5510.582.10K
2024-12-1110.5610.60↑$0.04 (0.38%)10.5610.6020.82K
2024-12-0910.5410.54↑$0.00 (0.00%)10.5410.54196
2024-12-0610.5410.54↑$0.00 (0.00%)10.5410.541.42K
2024-12-0510.5510.55↑$0.00 (0.00%)10.5410.574.51K
2024-12-0410.5510.55↑$0.00 (0.00%)10.5410.556.49K
2024-12-0310.5510.55↑$0.00 (0.00%)10.5410.551.66K
2024-12-0210.5510.55↑$0.00 (0.00%)10.5510.552.78K
2024-11-2910.5510.55↑$0.00 (0.00%)10.5510.550.99K
2024-11-2710.5510.57↑$0.02 (0.19%)10.5510.579K
2024-11-2510.5510.55↑$0.00 (0.00%)10.5410.5811.18K
2024-11-2210.5610.56↑$0.00 (0.00%)10.5510.5718.24K
2024-11-2110.6510.56↓$0.09 (-0.82%)10.5510.8117.46K
2024-11-2010.7010.61↓$0.09 (-0.84%)10.5610.8129.09K
2024-11-1910.5810.58↑$0.00 (0.00%)10.5511.6341.49K
2024-11-1810.5510.58↑$0.03 (0.28%)10.5511.5923.86K
2024-11-1510.8610.55↓$0.31 (-2.85%)10.5411.9547.37K
2024-11-1410.6010.57↓$0.03 (-0.24%)10.5710.602.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SPKL Bears always win...
Bulls have to be forever bagholders....

0 Like Report
delaina

$SPKL HOLDING LONG AND STRONG!!!

0 Like Report