Spark Energy Inc (SPKEP) Historical Stock Data
25.96 ↑0.00 (0.00%)
As of August 9, 2021, 11:51am EST.
Historical Data
In the past 30 trading days, SPKEP is up 0.05% a day on average. There have been 18 days where Spark Energy Inc closed green and 12 days where SPKEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-09 | 25.90 | 25.96 | ↑$0.06 (0.23%) | 25.89 | 26.06 | 3.44K |
| 2021-08-06 | 25.92 | 25.93 | ↑$0.01 (0.04%) | 25.85 | 25.95 | 3.58K |
| 2021-08-05 | 25.96 | 25.85 | ↓$0.11 (-0.42%) | 25.81 | 26.00 | 1.72K |
| 2021-08-04 | 25.81 | 26.00 | ↑$0.19 (0.74%) | 25.81 | 26.00 | 8.15K |
| 2021-08-03 | 25.80 | 25.85 | ↑$0.05 (0.19%) | 25.80 | 26.00 | 1.39K |
| 2021-08-02 | 25.85 | 25.89 | ↑$0.04 (0.14%) | 25.79 | 25.89 | 3.41K |
| 2021-07-30 | 25.98 | 25.90 | ↓$0.08 (-0.31%) | 25.80 | 25.98 | 2.33K |
| 2021-07-29 | 25.90 | 25.95 | ↑$0.05 (0.19%) | 25.83 | 26.00 | 8.92K |
| 2021-07-28 | 25.80 | 25.83 | ↑$0.03 (0.12%) | 25.80 | 25.87 | 5.36K |
| 2021-07-27 | 25.99 | 25.94 | ↓$0.05 (-0.21%) | 25.88 | 26.00 | 1.82K |
| 2021-07-26 | 25.95 | 25.99 | ↑$0.04 (0.16%) | 25.90 | 26.12 | 7.48K |
| 2021-07-23 | 26.10 | 26.03 | ↓$0.07 (-0.26%) | 25.91 | 26.11 | 3.66K |
| 2021-07-22 | 26.03 | 26.07 | ↑$0.04 (0.15%) | 25.88 | 26.07 | 5.34K |
| 2021-07-21 | 25.82 | 25.91 | ↑$0.09 (0.35%) | 25.82 | 25.93 | 5.38K |
| 2021-07-20 | 25.88 | 25.81 | ↓$0.07 (-0.27%) | 25.76 | 25.93 | 4.07K |
| 2021-07-19 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.82 | 25.96 | 423 |
| 2021-07-16 | 25.76 | 25.88 | ↑$0.12 (0.47%) | 25.76 | 26.05 | 4.56K |
| 2021-07-15 | 26.07 | 26.12 | ↑$0.05 (0.19%) | 25.91 | 26.12 | 11.20K |
| 2021-07-14 | 25.86 | 25.83 | ↓$0.04 (-0.14%) | 25.76 | 25.88 | 2.41K |
| 2021-07-13 | 25.96 | 25.86 | ↓$0.10 (-0.39%) | 25.86 | 25.96 | 2.85K |
| 2021-07-12 | 25.96 | 26.08 | ↑$0.12 (0.46%) | 25.76 | 26.12 | 3.47K |
| 2021-07-09 | 26.18 | 25.95 | ↓$0.23 (-0.88%) | 25.75 | 26.18 | 6.21K |
| 2021-07-08 | 25.90 | 26.08 | ↑$0.18 (0.69%) | 25.90 | 26.19 | 7.28K |
| 2021-07-07 | 25.96 | 26.20 | ↑$0.24 (0.92%) | 25.92 | 26.20 | 2.52K |
| 2021-07-06 | 25.79 | 26.00 | ↑$0.21 (0.82%) | 25.79 | 26.17 | 4.71K |
| 2021-07-02 | 25.90 | 25.80 | ↓$0.10 (-0.41%) | 25.80 | 25.97 | 6.94K |
| 2021-07-01 | 26.06 | 25.93 | ↓$0.13 (-0.50%) | 25.93 | 26.06 | 2.11K |
| 2021-06-30 | 26.00 | 25.83 | ↓$0.17 (-0.65%) | 25.75 | 26.10 | 9.98K |
| 2021-06-29 | 26.28 | 26.35 | ↑$0.07 (0.27%) | 26.16 | 26.50 | 2.93K |
| 2021-06-28 | 26.34 | 26.30 | ↓$0.04 (-0.15%) | 26.11 | 26.45 | 3.59K |
Create an account or log in to view more rows.
$SPKEP Buy now
$SPKEP all’s I know is buy and hold… no expectations
$SPKEP already bouncing back.
$SPKEP 50% chance this will go up or down. I am a professional guys.
$SPKEP Stair stepping nicely
$SPKEP good times
$SPKEP almost time for the running
$SPKEP the trend is your friend
until the end.
$SPKEP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SPKEP I warned everyone this company sucks