Spark Energy Inc (SPKE) Historical Stock Data
26.45 ↑0.00 (0.00%)
As of August 9, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SPKE is up 0.00% a day on average. There have been 24 days where Spark Energy Inc closed green and 6 days where SPKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 1.31K |
| 2021-12-03 | 26.45 | 26.50 | ↑$0.05 (0.19%) | 26.40 | 26.50 | 2.66K |
| 2021-11-30 | 25.77 | 25.56 | ↓$0.21 (-0.80%) | 25.31 | 26.45 | 75.61K |
| 2021-11-29 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 20.12K |
| 2021-11-23 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 188 |
| 2021-11-22 | 26.20 | 26.25 | ↑$0.05 (0.19%) | 26.20 | 26.40 | 4.28K |
| 2021-11-16 | 26.45 | 26.50 | ↑$0.05 (0.19%) | 26.45 | 26.50 | 1.36K |
| 2021-11-15 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 249 |
| 2021-11-12 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 125 |
| 2021-11-11 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 218.56K |
| 2021-11-09 | 26.50 | 26.45 | ↓$0.05 (-0.19%) | 26.40 | 26.50 | 20.31K |
| 2021-11-08 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 1.62K |
| 2021-11-02 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 1.43K |
| 2021-11-01 | 26.40 | 26.45 | ↑$0.05 (0.19%) | 26.40 | 26.45 | 2.01K |
| 2021-10-27 | 26.45 | 26.42 | ↓$0.03 (-0.12%) | 26.37 | 26.45 | 7.37K |
| 2021-10-25 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 1 |
| 2021-10-21 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 542 |
| 2021-10-20 | 26.35 | 26.35 | ↑$0.00 (0.00%) | 26.35 | 26.45 | 539 |
| 2021-10-19 | 26.35 | 26.36 | ↑$0.01 (0.04%) | 26.35 | 26.36 | 1.60K |
| 2021-10-14 | 26.35 | 26.35 | ↓$0.00 (-0.01%) | 26.35 | 26.35 | 548 |
| 2021-10-08 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 4.66K |
| 2021-10-07 | 26.30 | 26.35 | ↑$0.05 (0.19%) | 26.30 | 26.35 | 342 |
| 2021-10-06 | 26.35 | 26.33 | ↓$0.03 (-0.09%) | 26.30 | 26.35 | 124.61K |
| 2021-10-05 | 26.30 | 26.33 | ↑$0.02 (0.10%) | 26.30 | 26.35 | 264 |
| 2021-10-04 | 26.30 | 26.35 | ↑$0.05 (0.19%) | 26.30 | 26.35 | 1.16K |
| 2021-10-01 | 26.35 | 26.30 | ↓$0.05 (-0.18%) | 26.30 | 26.35 | 1.16K |
| 2021-09-30 | 26.28 | 26.28 | ↑$0.00 (0.00%) | 26.25 | 26.31 | 4.44K |
| 2021-09-28 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 230 |
| 2021-09-27 | 26.10 | 26.13 | ↑$0.02 (0.10%) | 26.10 | 26.13 | 885 |
| 2021-09-22 | 26.05 | 26.08 | ↑$0.03 (0.10%) | 26.05 | 26.10 | 23.35K |
Create an account or log in to view more rows.
$SPKE To the moon!!
$SPKE Buy Buy Buy
$SPKE just fucking go already jeesh
$SPKE hot trash
$SPKE still bullish
$SPKE only getting stronger
$SPKE I do it for the thrills!
$SPKE Come on.. Let it fall.. buy later bulls
$SPKE soon
$SPKE we all speculate but nobody knows what going to happen.