Spire Global Inc (SPIR) Options

8.09 ↓0.10 (-1.22%)

As of December 31, 1969, 7:00pm EST.

SPIR Max Pain

The max pain for SPIR on April 17th, 2025 is $10.

Spire Global is currently $8.09 which is -19.10% lower than its max pain. According to the max pain theory, Spire Global will likely gravitate higher closer to $10 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SPIR Max Pain Distribution Chart

Option Chain

The option chain for Spire Global on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
4	4.9	10.01%	4.1	4.5	0	3	222.81	0.9524	0.0238	-0.0113	0.0019	4.3
5	0	N/A	3.1	3.4	0	0	137.7	0.9586	0.0344	-0.0065	0.0017	3.25
6	4.9	34.73%	2.25	2.45	0	25	127.88	0.8888	0.0793	-0.0125	0.0035	2.35
7	4.6	43.39%	1.5	1.7	0	396	126.25	0.7571	0.1327	-0.02	0.0058	1.6
8	1.3	14.96%	0.9	1.05	0	7	118.17	0.591	0.176	-0.023	0.0073	0.97
9	0.56	18.17%	0.5	0.65	6	37	115.64	0.4141	0.1804	-0.0225	0.0073	0.56
10	0.35	27.94%	0.2	0.35	8	160	121.69	0.2835	0.149	-0.0205	0.0063	0.35
11	0.2	38.44%	0.15	0.3	4	67	122.44	0.1818	0.1154	-0.0161	0.0049	0.2
12	0.15	50.19%	0.1	0.2	20	399	132.9	0.1355	0.0876	-0.0143	0.0041	0.15
13	0.07	61.56%	0.05	0.1	177	76	126.59	0.0739	0.0591	-0.0088	0.0026	0.07
14	0.1	74.29%	0	0.15	1	155	152.59	0.087	0.0555	-0.012	0.003	0.1
15	0.61	92.95%	0	0.75	0	64	234.23	0.1946	0.0629	-0.0319	0.0051	0.38
16	0.2	100.25%	0	0.75	0	61	249.3	0.187	0.0577	-0.0331	0.005	0.38
17	0.3	113.84%	0	0.75	0	15	263.09	0.1807	0.0535	-0.0342	0.0049	0.38
18	0.1	123.73%	0	0.75	0	1	275.8	0.1753	0.0501	-0.0351	0.0048	0.38
19	0	N/A	0	0.75	0	0	287.58	0.1708	0.0472	-0.036	0.0047	0.38
20	0.05	147.84%	0	0.15	0	111	210.62	0.0534	0.0276	-0.0113	0.002	0.07
21	0.05	160.20%	0	0.75	0	2	308.83	0.1633	0.0427	-0.0376	0.0046	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
4	0.05	-49.94%	0	0.05	0	40	167.43	-0.0191	0.0149	-0.0038	0.0009	0.03
5	0.08	-37.21%	0.05	0.15	0	44	163.09	-0.0645	0.0414	-0.01	0.0024	0.1
6	0.17	-23.73%	0.15	0.25	0	4	142.09	-0.1296	0.0795	-0.0146	0.0039	0.2
7	0.35	-9.15%	0.35	0.4	20	96	118.53	-0.2348	0.1388	-0.0177	0.0057	0.35
8	0.5	5.07%	0.75	0.85	0	148	122.56	-0.409	0.1699	-0.023	0.0073	0.8
9	1.3	27.32%	1.3	1.45	1	78	108.47	-0.5993	0.1913	-0.02	0.0072	1.3
10	1.65	44.00%	1.95	2.25	0	297	115.08	-0.7344	0.1533	-0.0178	0.0061	2.1
11	2.3	64.40%	2.55	3.1	0	320	74.81	-0.9563	0.0688	-0.0028	0.0017	2.83
12	1.87	71.45%	3.8	4	0	16	122.05	-0.8927	0.0822	-0.0102	0.0034	3.9
13	2.8	95.30%	4.8	5	0	23	140.05	-0.9028	0.1177	-0.0109	0.0032	4.9
14	0	N/A	5.7	6.1	0	0	156.15	-0.9102	0.0565	-0.0115	0.003	5.9
15	6.35	163.91%	6.7	7	0	8	150.11	-0.9483	0.0388	-0.0069	0.002	6.85
16	0	N/A	7.7	8.1	0	0	184.09	-0.9198	0.044	-0.0124	0.0028	7.9
17	8.12	210.51%	8.7	9	0	0	174.2	-0.9531	0.031	-0.0074	0.0018	8.85
18	0	N/A	8.7	11.4	0	0	252.08	-0.862	0.0473	-0.026	0.0041	10.05
19	0	N/A	10.7	11.1	0	0	218.52	-0.9278	0.0343	-0.0136	0.0026	10.9
20	10	270.83%	11.7	12	0	0	204.57	-0.9579	0.0242	-0.008	0.0017	11.85
21	0	N/A	11.8	13	0	0	271.34	-0.889	0.0378	-0.0238	0.0035	13