SPI Energy Co Ltd (SPI) Historical Stock Data

0.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPI is up 5.08% a day on average. There have been 17 days where SPI Energy Co Ltd closed green and 13 days where SPI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	0.85	0.77	↓$0.08 (-9.88%)	0.73	1.36	45.51M
2025-01-13	0.77	0.86	↑$0.09 (11.05%)	0.68	0.97	6.96M
2025-01-10	0.64	0.77	↑$0.13 (20.31%)	0.63	1.13	68.15M
2025-01-08	0.65	0.62	↓$0.03 (-3.86%)	0.53	0.81	10.05M
2025-01-07	0.43	0.68	↑$0.25 (58.14%)	0.43	1.75	136.31M
2025-01-06	0.40	0.43	↑$0.03 (7.50%)	0.40	0.44	621.94K
2025-01-03	0.39	0.41	↑$0.02 (4.11%)	0.38	0.41	389.29K
2025-01-02	0.38	0.40	↑$0.02 (6.04%)	0.38	0.43	265.77K
2024-12-31	0.46	0.39	↓$0.07 (-16.15%)	0.37	0.47	791.19K
2024-12-30	0.45	0.43	↓$0.02 (-3.61%)	0.41	0.46	653.41K
2024-12-27	0.39	0.44	↑$0.05 (13.21%)	0.37	0.44	1.15M
2024-12-26	0.37	0.38	↑$0.01 (1.35%)	0.35	0.40	547.18K
2024-12-24	0.38	0.38	↓$0.00 (-0.18%)	0.37	0.39	290.27K
2024-12-23	0.40	0.39	↓$0.01 (-2.50%)	0.38	0.40	622.61K
2024-12-20	0.37	0.43	↑$0.06 (15.18%)	0.37	0.43	512.64K
2024-12-19	0.43	0.39	↓$0.04 (-8.65%)	0.38	0.45	760.93K
2024-12-18	0.40	0.45	↑$0.05 (12.50%)	0.40	0.46	2.17M
2024-12-17	0.36	0.40	↑$0.04 (11.14%)	0.36	0.48	9.70M
2024-12-16	0.32	0.41	↑$0.08 (25.73%)	0.31	0.42	6.97M
2024-12-13	0.41	0.39	↓$0.02 (-5.61%)	0.35	0.43	41.54M
2024-12-12	0.31	0.35	↑$0.04 (12.90%)	0.31	0.36	7.33M
2024-12-11	0.31	0.31	↑$0.00 (0.46%)	0.30	0.31	79.82K
2024-12-10	0.32	0.31	↓$0.01 (-1.71%)	0.30	0.33	95.80K
2024-12-09	0.32	0.33	↑$0.00 (0.65%)	0.31	0.33	149.13K
2024-12-06	0.32	0.31	↓$0.00 (-0.89%)	0.31	0.32	64.92K
2024-12-05	0.32	0.31	↓$0.01 (-3.78%)	0.31	0.32	82.21K
2024-12-04	0.31	0.32	↑$0.01 (1.60%)	0.31	0.32	185.95K
2024-12-03	0.31	0.31	↓$0.00 (-0.03%)	0.31	0.33	123.86K
2024-12-02	0.29	0.32	↑$0.03 (11.52%)	0.29	0.34	429.74K
2024-11-29	0.31	0.29	↓$0.01 (-4.23%)	0.29	0.31	127.89K