SPI Energy Co Ltd (SPI) Historical Stock Data
0.41 ↑0.01 (1.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPI is up 2.67% a day on average. There have been 19 days where SPI Energy Co Ltd closed green and 11 days where SPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.39 | 0.41 | ↑$0.02 (4.11%) | 0.38 | 0.41 | 389.29K |
| 2025-01-02 | 0.38 | 0.40 | ↑$0.02 (6.04%) | 0.38 | 0.43 | 265.77K |
| 2024-12-31 | 0.46 | 0.39 | ↓$0.07 (-16.15%) | 0.37 | 0.47 | 791.19K |
| 2024-12-30 | 0.45 | 0.43 | ↓$0.02 (-3.61%) | 0.41 | 0.46 | 653.41K |
| 2024-12-27 | 0.39 | 0.44 | ↑$0.05 (13.21%) | 0.37 | 0.44 | 1.15M |
| 2024-12-26 | 0.37 | 0.38 | ↑$0.01 (1.35%) | 0.35 | 0.40 | 547.18K |
| 2024-12-24 | 0.38 | 0.38 | ↓$0.00 (-0.18%) | 0.37 | 0.39 | 290.27K |
| 2024-12-23 | 0.40 | 0.39 | ↓$0.01 (-2.50%) | 0.38 | 0.40 | 622.61K |
| 2024-12-20 | 0.37 | 0.43 | ↑$0.06 (15.18%) | 0.37 | 0.43 | 512.64K |
| 2024-12-19 | 0.43 | 0.39 | ↓$0.04 (-8.65%) | 0.38 | 0.45 | 760.93K |
| 2024-12-18 | 0.40 | 0.45 | ↑$0.05 (12.50%) | 0.40 | 0.46 | 2.17M |
| 2024-12-17 | 0.36 | 0.40 | ↑$0.04 (11.14%) | 0.36 | 0.48 | 9.70M |
| 2024-12-16 | 0.32 | 0.41 | ↑$0.08 (25.73%) | 0.31 | 0.42 | 6.97M |
| 2024-12-13 | 0.41 | 0.39 | ↓$0.02 (-5.61%) | 0.35 | 0.43 | 41.54M |
| 2024-12-12 | 0.31 | 0.35 | ↑$0.04 (12.90%) | 0.31 | 0.36 | 7.33M |
| 2024-12-11 | 0.31 | 0.31 | ↑$0.00 (0.46%) | 0.30 | 0.31 | 79.82K |
| 2024-12-10 | 0.32 | 0.31 | ↓$0.01 (-1.71%) | 0.30 | 0.33 | 95.80K |
| 2024-12-09 | 0.32 | 0.33 | ↑$0.00 (0.65%) | 0.31 | 0.33 | 149.13K |
| 2024-12-06 | 0.32 | 0.31 | ↓$0.00 (-0.89%) | 0.31 | 0.32 | 64.92K |
| 2024-12-05 | 0.32 | 0.31 | ↓$0.01 (-3.78%) | 0.31 | 0.32 | 82.21K |
| 2024-12-04 | 0.31 | 0.32 | ↑$0.01 (1.60%) | 0.31 | 0.32 | 185.95K |
| 2024-12-03 | 0.31 | 0.31 | ↓$0.00 (-0.03%) | 0.31 | 0.33 | 123.86K |
| 2024-12-02 | 0.29 | 0.32 | ↑$0.03 (11.52%) | 0.29 | 0.34 | 429.74K |
| 2024-11-29 | 0.31 | 0.29 | ↓$0.01 (-4.23%) | 0.29 | 0.31 | 127.89K |
| 2024-11-27 | 0.29 | 0.30 | ↑$0.00 (1.37%) | 0.29 | 0.32 | 165.55K |
| 2024-11-26 | 0.31 | 0.31 | ↑$0.00 (1.31%) | 0.30 | 0.32 | 90.96K |
| 2024-11-25 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.30 | 0.32 | 61.36K |
| 2024-11-22 | 0.32 | 0.32 | ↑$0.00 (0.38%) | 0.31 | 0.32 | 167.23K |
| 2024-11-21 | 0.31 | 0.32 | ↑$0.01 (1.96%) | 0.31 | 0.32 | 84.56K |
| 2024-11-20 | 0.31 | 0.32 | ↑$0.02 (6.07%) | 0.31 | 0.33 | 87.82K |
Create an account or log in to view more rows.
$SPI How can this stock move so little? Damn
$SPI make it rain
let’s see some green
$SPI Puts or calls eod Monday
$SPI very normal lol sike
$SPI buy bitches
$SPI the catalyst we need !
$SPI buy more doomers!!!
$SPI CHUG CHUG CHUG
$SPI up we go
$SPI cup and handle!