Sphere Entertainment Co. (SPHR) Historical Stock Data

38.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPHR is down -0.20% a day on average. There have been 14 days where Sphere Entertainment Co. closed green and 16 days where SPHR closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2437.4038.42↑$1.02 (2.73%)37.1938.42420.82K
2024-12-2338.2237.83↓$0.39 (-1.02%)37.3738.60765.49K
2024-12-2036.2238.70↑$2.48 (6.85%)36.2038.881.32M
2024-12-1937.4536.79↓$0.66 (-1.76%)36.2538.09695.49K
2024-12-1838.2036.96↓$1.24 (-3.25%)36.9339.19874.51K
2024-12-1737.8038.01↑$0.21 (0.56%)36.6538.09700.46K
2024-12-1637.8038.05↑$0.25 (0.66%)37.8040.19525.14K
2024-12-1338.2337.81↓$0.42 (-1.10%)37.6038.65465.52K
2024-12-1237.5038.40↑$0.90 (2.40%)37.2538.57552.84K
2024-12-1137.0037.79↑$0.79 (2.14%)36.1838.351M
2024-12-1037.6036.82↓$0.78 (-2.07%)36.4437.811.62M
2024-12-0939.3837.79↓$1.59 (-4.04%)37.7139.53803.94K
2024-12-0638.2039.05↑$0.85 (2.23%)37.7739.601.66M
2024-12-0539.5037.85↓$1.65 (-4.18%)37.7139.60855.05K
2024-12-0440.7339.58↓$1.15 (-2.82%)39.2641.70830.21K
2024-12-0340.7040.55↓$0.15 (-0.37%)40.3041.61362.88K
2024-12-0240.8441.05↑$0.21 (0.51%)40.4141.32361.19K
2024-11-2940.6041.15↑$0.55 (1.35%)40.1141.31239.10K
2024-11-2741.2040.22↓$0.98 (-2.38%)40.0641.80366.97K
2024-11-2641.1141.04↓$0.07 (-0.17%)40.1941.20536.65K
2024-11-2540.6041.10↑$0.50 (1.23%)40.3541.70726.20K
2024-11-2241.0440.29↓$0.75 (-1.83%)39.9641.371.08M
2024-11-2142.0341.04↓$0.99 (-2.36%)40.9542.64593.18K
2024-11-2041.8042.07↑$0.27 (0.65%)41.4142.37392.86K
2024-11-1940.1841.48↑$1.30 (3.24%)39.8341.73348.39K
2024-11-1840.0040.65↑$0.65 (1.62%)40.0041.041.37M
2024-11-1540.4040.00↓$0.40 (-0.99%)39.7641.19781.38K
2024-11-1442.1040.36↓$1.74 (-4.13%)39.4842.270.93M
2024-11-1340.6541.73↑$1.08 (2.66%)40.6042.680.96M
2024-11-1242.0040.96↓$1.04 (-2.48%)38.8343.442.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$SPHR they don’t want us to shine… But we gon shine…

0 Like Report
a

$SPHR hold

0 Like Report
millimaker

$SPHR Markets about as efficient as a retirement home

0 Like Report
SayMyName

$SPHR Dip buyers are going to get wrecked

0 Like Report