Suburban Propane Partners LP (SPH) Options
19.26 ↓0.20 (-1.03%)
As of December 31, 1969, 7:00pm EST.
SPH Max Pain
The max pain for SPH on May 16th, 2025 is $20.
Suburban Propane Partners LP is currently $19.26 which is -3.70% lower than its max pain. According to the max pain theory, Suburban Propane Partners LP will likely gravitate higher closer to $20 by May 16th.
Outlook:
SPH Max Pain Distribution Chart
Option Chain
The option chain for Suburban Propane Partners LP on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SPH i like the stock
$SPH fuck all u greedy bulls
$SPH it's just a matter of time and patience...
$SPH take what we can get
$SPH Another boring day I believe
$SPH HODL!!!
$SPH strong move here
$SPH I need a smoke after this trade
$SPH what’s next bulls
$SPH It’s that TIME!! To Double down!