S&P Global Inc (SPGI) Historical Stock Data
503.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPGI is down -0.21% a day on average. There have been 13 days where S&P Global Inc closed green and 17 days where SPGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 503.60 | 503.13 | ↓$0.47 (-0.09%) | 496.13 | 507.47 | 1.26M |
| 2024-11-19 | 502.73 | 502.31 | ↓$0.42 (-0.08%) | 499.80 | 505.88 | 1.40M |
| 2024-11-18 | 501.63 | 503.00 | ↑$1.37 (0.27%) | 499.15 | 504.73 | 1.45M |
| 2024-11-15 | 506.15 | 503.29 | ↓$2.86 (-0.57%) | 502.06 | 510.79 | 1.19M |
| 2024-11-14 | 514.30 | 510.64 | ↓$3.66 (-0.71%) | 510.29 | 515.73 | 794.24K |
| 2024-11-13 | 503.85 | 510.29 | ↑$6.44 (1.28%) | 503.54 | 515.80 | 1.10M |
| 2024-11-12 | 506.95 | 503.47 | ↓$3.48 (-0.69%) | 503.21 | 508.05 | 1.04M |
| 2024-11-11 | 500.49 | 507.26 | ↑$6.77 (1.35%) | 500.01 | 509.96 | 1.13M |
| 2024-11-08 | 497.24 | 502.82 | ↑$5.58 (1.12%) | 497.24 | 507.49 | 1.34M |
| 2024-11-07 | 494.72 | 497.10 | ↑$2.38 (0.48%) | 492.31 | 498.32 | 1.31M |
| 2024-11-06 | 503.62 | 489.99 | ↓$13.63 (-2.71%) | 477.29 | 503.62 | 2.39M |
| 2024-11-05 | 485.97 | 489.71 | ↑$3.74 (0.77%) | 484.84 | 489.82 | 1.88M |
| 2024-11-04 | 483.93 | 485.77 | ↑$1.84 (0.38%) | 482.92 | 486.75 | 1.91M |
| 2024-11-01 | 481.87 | 483.31 | ↑$1.44 (0.30%) | 480.88 | 487.23 | 0.94M |
| 2024-10-31 | 484.87 | 480.36 | ↓$4.51 (-0.93%) | 480.03 | 485.88 | 1.33M |
| 2024-10-30 | 487.63 | 485.94 | ↓$1.69 (-0.35%) | 484.75 | 490.59 | 1.11M |
| 2024-10-29 | 487.69 | 486.75 | ↓$0.94 (-0.19%) | 486.03 | 489.82 | 1.62M |
| 2024-10-28 | 493.85 | 487.24 | ↓$6.61 (-1.34%) | 486.31 | 494.93 | 1.30M |
| 2024-10-25 | 497.59 | 490.61 | ↓$6.98 (-1.40%) | 488.64 | 498.93 | 0.98M |
| 2024-10-24 | 499.00 | 493.21 | ↓$5.79 (-1.16%) | 492.04 | 504.42 | 1.76M |
| 2024-10-23 | 513.50 | 510.92 | ↓$2.58 (-0.50%) | 509.60 | 514.55 | 1.02M |
| 2024-10-22 | 519.06 | 513.52 | ↓$5.54 (-1.07%) | 510.63 | 519.38 | 1.32M |
| 2024-10-21 | 521.17 | 523.19 | ↑$2.02 (0.39%) | 518.69 | 524.75 | 808.18K |
| 2024-10-18 | 523.91 | 524.80 | ↑$0.89 (0.17%) | 520.88 | 525.58 | 1.83M |
| 2024-10-17 | 531.74 | 518.96 | ↓$12.78 (-2.40%) | 515.21 | 532.00 | 1.45M |
| 2024-10-16 | 524.86 | 529.00 | ↑$4.14 (0.79%) | 522.01 | 529.61 | 628.96K |
| 2024-10-15 | 530.00 | 528.45 | ↓$1.55 (-0.29%) | 527.83 | 533.29 | 1.30M |
| 2024-10-14 | 522.56 | 527.52 | ↑$4.96 (0.95%) | 522.56 | 528.54 | 639.25K |
| 2024-10-11 | 517.52 | 522.01 | ↑$4.49 (0.87%) | 516.67 | 522.72 | 662.12K |
| 2024-10-10 | 519.95 | 515.12 | ↓$4.83 (-0.93%) | 513.95 | 521.49 | 719.14K |
Create an account or log in to view more rows.
$SPGI search and destroy bears!!
$SPGI you wanna be a successful trader close your trades green
$SPGI LFGGGGGG
$SPGI red day ahead
$SPGI I blocked some bears and I liked it!
$SPGI bounce it!!
$SPGI the redness has arrived
$SPGI buy the fear
$SPGI make it rain
let’s see some green
$SPGI buy buy buy!!