S&P Global Inc (SPGI) Historical Stock Data
491.81 ↑5.25 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPGI is down -0.07% a day on average. There have been 13 days where S&P Global Inc closed green and 17 days where SPGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 485.00 | 491.81 | ↑$6.81 (1.40%) | 483.92 | 494.82 | 2.54M |
| 2024-12-19 | 492.94 | 486.56 | ↓$6.38 (-1.29%) | 485.72 | 495.50 | 1.58M |
| 2024-12-18 | 500.15 | 490.13 | ↓$10.02 (-2.00%) | 489.69 | 506.09 | 1.44M |
| 2024-12-17 | 502.05 | 500.51 | ↓$1.54 (-0.31%) | 497.39 | 502.05 | 1.46M |
| 2024-12-16 | 506.52 | 502.86 | ↓$3.66 (-0.72%) | 502.19 | 510.00 | 1.40M |
| 2024-12-13 | 513.74 | 505.75 | ↓$7.99 (-1.56%) | 504.27 | 515.25 | 1.19M |
| 2024-12-12 | 516.66 | 512.87 | ↓$3.79 (-0.73%) | 512.82 | 518.64 | 838.81K |
| 2024-12-11 | 512.05 | 516.27 | ↑$4.22 (0.82%) | 509.76 | 519.85 | 882.24K |
| 2024-12-10 | 513.63 | 512.15 | ↓$1.48 (-0.29%) | 509.41 | 514.50 | 1.37M |
| 2024-12-09 | 514.06 | 513.35 | ↓$0.71 (-0.14%) | 509.38 | 517.94 | 1.21M |
| 2024-12-06 | 514.25 | 516.77 | ↑$2.52 (0.49%) | 513.13 | 520.58 | 0.91M |
| 2024-12-05 | 519.38 | 513.89 | ↓$5.49 (-1.06%) | 511.80 | 519.38 | 0.99M |
| 2024-12-04 | 519.26 | 520.26 | ↑$1.00 (0.19%) | 519.26 | 527.89 | 1.30M |
| 2024-12-03 | 523.48 | 518.19 | ↓$5.29 (-1.01%) | 517.73 | 524.97 | 1.25M |
| 2024-12-02 | 522.42 | 522.87 | ↑$0.45 (0.09%) | 518.28 | 524.29 | 1.46M |
| 2024-11-29 | 523.55 | 522.51 | ↓$1.04 (-0.20%) | 521.41 | 526.75 | 842.47K |
| 2024-11-27 | 523.00 | 522.86 | ↓$0.14 (-0.03%) | 519.53 | 526.82 | 1.39M |
| 2024-11-26 | 521.57 | 521.96 | ↑$0.39 (0.07%) | 515.97 | 524.00 | 0.95M |
| 2024-11-25 | 516.76 | 520.51 | ↑$3.75 (0.73%) | 514.81 | 520.83 | 1.89M |
| 2024-11-22 | 510.00 | 514.46 | ↑$4.46 (0.87%) | 510.00 | 517.42 | 1.23M |
| 2024-11-21 | 508.01 | 511.37 | ↑$3.36 (0.66%) | 504.32 | 513.56 | 1.16M |
| 2024-11-20 | 503.60 | 503.13 | ↓$0.47 (-0.09%) | 496.13 | 507.47 | 1.26M |
| 2024-11-19 | 502.73 | 502.31 | ↓$0.42 (-0.08%) | 499.80 | 505.88 | 1.40M |
| 2024-11-18 | 501.63 | 503.00 | ↑$1.37 (0.27%) | 499.15 | 504.73 | 1.45M |
| 2024-11-15 | 506.15 | 503.29 | ↓$2.86 (-0.57%) | 502.06 | 510.79 | 1.19M |
| 2024-11-14 | 514.30 | 510.64 | ↓$3.66 (-0.71%) | 510.29 | 515.73 | 794.24K |
| 2024-11-13 | 503.85 | 510.29 | ↑$6.44 (1.28%) | 503.54 | 515.80 | 1.10M |
| 2024-11-12 | 506.95 | 503.47 | ↓$3.48 (-0.69%) | 503.21 | 508.05 | 1.04M |
| 2024-11-11 | 500.49 | 507.26 | ↑$6.77 (1.35%) | 500.01 | 509.96 | 1.13M |
| 2024-11-08 | 497.24 | 502.82 | ↑$5.58 (1.12%) | 497.24 | 507.49 | 1.34M |
Create an account or log in to view more rows.
$SPGI search and destroy bears!!
$SPGI you wanna be a successful trader close your trades green
$SPGI LFGGGGGG
$SPGI red day ahead
$SPGI I blocked some bears and I liked it!
$SPGI bounce it!!
$SPGI the redness has arrived
$SPGI buy the fear
$SPGI make it rain
let’s see some green
$SPGI buy buy buy!!