S&P Global Inc (SPGI) Historical Stock Data
457.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPGI is down -0.21% a day on average. There have been 15 days where S&P Global Inc closed green and 15 days where SPGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 471.06 | 457.76 | ↓$13.30 (-2.82%) | 447.48 | 471.06 | 1.69M |
| 2025-04-09 | 435.00 | 473.99 | ↑$38.99 (8.96%) | 428.00 | 475.94 | 2.73M |
| 2025-04-08 | 462.90 | 441.50 | ↓$21.40 (-4.62%) | 434.74 | 470.39 | 2.27M |
| 2025-04-07 | 442.84 | 438.31 | ↓$4.53 (-1.02%) | 427.14 | 460.82 | 3.18M |
| 2025-04-04 | 477.28 | 451.50 | ↓$25.78 (-5.40%) | 450.72 | 479.00 | 1.96M |
| 2025-04-03 | 498.13 | 489.38 | ↓$8.75 (-1.76%) | 488.57 | 507.97 | 1.52M |
| 2025-04-02 | 505.76 | 513.98 | ↑$8.22 (1.63%) | 505.26 | 514.91 | 863.93K |
| 2025-04-01 | 504.07 | 510.78 | ↑$6.71 (1.33%) | 503.03 | 512.44 | 0.98M |
| 2025-03-31 | 501.59 | 508.10 | ↑$6.51 (1.30%) | 497.90 | 510.58 | 1.42M |
| 2025-03-28 | 507.77 | 502.51 | ↓$5.26 (-1.04%) | 501.81 | 510.94 | 1.14M |
| 2025-03-27 | 507.43 | 508.64 | ↑$1.21 (0.24%) | 504.89 | 511.66 | 821.17K |
| 2025-03-26 | 512.40 | 507.80 | ↓$4.60 (-0.90%) | 505.16 | 514.67 | 1.05M |
| 2025-03-25 | 508.31 | 513.16 | ↑$4.85 (0.95%) | 506.00 | 514.36 | 1.35M |
| 2025-03-24 | 503.11 | 503.94 | ↑$0.83 (0.16%) | 501.10 | 507.69 | 1.56M |
| 2025-03-21 | 494.12 | 497.88 | ↑$3.76 (0.76%) | 492.15 | 498.04 | 2.60M |
| 2025-03-20 | 495.02 | 497.20 | ↑$2.18 (0.44%) | 493.17 | 499.29 | 1.34M |
| 2025-03-19 | 490.60 | 495.22 | ↑$4.62 (0.94%) | 490.13 | 497.70 | 1.22M |
| 2025-03-18 | 493.21 | 490.39 | ↓$2.82 (-0.57%) | 484.78 | 496.60 | 1.47M |
| 2025-03-17 | 487.58 | 494.27 | ↑$6.69 (1.37%) | 485.45 | 496.24 | 1.17M |
| 2025-03-14 | 481.95 | 486.49 | ↑$4.54 (0.94%) | 478.58 | 486.96 | 1.43M |
| 2025-03-13 | 478.23 | 479.85 | ↑$1.62 (0.34%) | 475.11 | 481.79 | 1.76M |
| 2025-03-12 | 483.71 | 478.26 | ↓$5.45 (-1.13%) | 474.04 | 487.22 | 1.68M |
| 2025-03-11 | 490.00 | 480.00 | ↓$10.00 (-2.04%) | 479.49 | 490.94 | 1.86M |
| 2025-03-10 | 489.47 | 488.39 | ↓$1.08 (-0.22%) | 483.68 | 495.26 | 1.83M |
| 2025-03-07 | 509.76 | 497.00 | ↓$12.76 (-2.50%) | 487.56 | 512.47 | 1.91M |
| 2025-03-06 | 517.00 | 514.21 | ↓$2.79 (-0.54%) | 509.20 | 521.46 | 1.47M |
| 2025-03-05 | 517.01 | 522.90 | ↑$5.89 (1.14%) | 515.08 | 526.78 | 1.65M |
| 2025-03-04 | 527.07 | 516.81 | ↓$10.26 (-1.95%) | 514.75 | 529.02 | 1.40M |
| 2025-03-03 | 533.74 | 529.31 | ↓$4.43 (-0.83%) | 527.29 | 537.55 | 1.83M |
| 2025-02-28 | 530.19 | 533.74 | ↑$3.55 (0.67%) | 525.24 | 534.19 | 1.64M |
Create an account or log in to view more rows.
$SPGI watch for a morning dip and rip
$SPGI coming now
$SPGI search and destroy bears!!
$SPGI you wanna be a successful trader close your trades green
$SPGI LFGGGGGG
$SPGI red day ahead
$SPGI I blocked some bears and I liked it!
$SPGI bounce it!!
$SPGI the redness has arrived
$SPGI buy the fear