Simon Property Group Inc (SPG) Historical Stock Data
176.07 ↑2.54 (1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPG is down -0.08% a day on average. There have been 18 days where Simon Property Group Inc closed green and 12 days where SPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 174.05 | 176.07 | ↑$2.02 (1.16%) | 173.62 | 176.25 | 897.08K |
| 2025-01-02 | 172.50 | 173.53 | ↑$1.03 (0.60%) | 171.58 | 174.24 | 1.15M |
| 2024-12-31 | 172.27 | 172.21 | ↓$0.06 (-0.03%) | 170.50 | 172.57 | 1.38M |
| 2024-12-30 | 170.07 | 170.87 | ↑$0.80 (0.47%) | 168.51 | 171.52 | 852.12K |
| 2024-12-27 | 172.35 | 172.01 | ↓$0.34 (-0.20%) | 171.32 | 174.29 | 734.39K |
| 2024-12-26 | 172.63 | 173.80 | ↑$1.17 (0.68%) | 172.11 | 174.40 | 469.92K |
| 2024-12-24 | 170.89 | 173.35 | ↑$2.46 (1.44%) | 170.51 | 173.45 | 441.75K |
| 2024-12-23 | 171.00 | 171.38 | ↑$0.38 (0.22%) | 169.56 | 171.75 | 1.39M |
| 2024-12-20 | 171.06 | 171.61 | ↑$0.55 (0.32%) | 170.33 | 174.14 | 4.89M |
| 2024-12-19 | 172.59 | 169.26 | ↓$3.33 (-1.93%) | 169.01 | 174.24 | 2.06M |
| 2024-12-18 | 179.49 | 171.51 | ↓$7.98 (-4.45%) | 171.40 | 181.26 | 1.85M |
| 2024-12-17 | 180.37 | 179.96 | ↓$0.41 (-0.23%) | 179.73 | 182.62 | 1.68M |
| 2024-12-16 | 179.35 | 181.93 | ↑$2.58 (1.44%) | 178.82 | 182.78 | 1.50M |
| 2024-12-13 | 177.67 | 179.60 | ↑$1.93 (1.09%) | 176.22 | 179.82 | 1.46M |
| 2024-12-12 | 176.63 | 177.20 | ↑$0.57 (0.32%) | 176.53 | 179.85 | 1.51M |
| 2024-12-11 | 179.23 | 176.63 | ↓$2.60 (-1.45%) | 176.04 | 179.86 | 1.78M |
| 2024-12-10 | 181.38 | 179.23 | ↓$2.15 (-1.19%) | 178.17 | 181.38 | 1.93M |
| 2024-12-09 | 181.65 | 182.11 | ↑$0.46 (0.25%) | 180.29 | 182.84 | 1.64M |
| 2024-12-06 | 183.00 | 183.84 | ↑$0.84 (0.46%) | 182.12 | 183.98 | 1.42M |
| 2024-12-05 | 180.64 | 181.88 | ↑$1.24 (0.69%) | 180.37 | 182.80 | 1.21M |
| 2024-12-04 | 181.30 | 181.51 | ↑$0.21 (0.12%) | 179.29 | 181.61 | 1.13M |
| 2024-12-03 | 182.72 | 180.63 | ↓$2.09 (-1.14%) | 179.42 | 182.83 | 1.65M |
| 2024-12-02 | 183.16 | 181.37 | ↓$1.79 (-0.98%) | 180.75 | 183.17 | 1.69M |
| 2024-11-29 | 184.72 | 183.60 | ↓$1.12 (-0.61%) | 183.60 | 186.00 | 1.29M |
| 2024-11-27 | 183.26 | 183.75 | ↑$0.49 (0.27%) | 183.20 | 186.00 | 0.90M |
| 2024-11-26 | 180.59 | 183.46 | ↑$2.87 (1.59%) | 179.99 | 183.94 | 1.36M |
| 2024-11-25 | 182.14 | 180.11 | ↓$2.03 (-1.11%) | 180.07 | 182.90 | 4.56M |
| 2024-11-22 | 183.08 | 181.14 | ↓$1.94 (-1.06%) | 180.65 | 183.96 | 1.84M |
| 2024-11-21 | 180.97 | 181.80 | ↑$0.83 (0.46%) | 180.29 | 182.76 | 883.83K |
| 2024-11-20 | 180.45 | 180.91 | ↑$0.46 (0.25%) | 179.36 | 181.32 | 1.14M |
Create an account or log in to view more rows.
$SPG gimme gimme
$SPG good place to average up
$SPG we need one good push to moon this.
$SPG When they tell me diversifying is for idiots
$SPG happy weekend!
$SPG holy fuck
$SPG cover that shit
$SPG what calls are you guys jacked to the tits on?
$SPG good times
$SPG Pamp it higher...