Jaws Spitfire Acquisition Corporation (SPFR) Historical Stock Data

8.44 ↑0.00 (0.00%)
As of September 29, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SPFR is down -0.54% a day on average. There have been 21 days where Jaws Spitfire Acquisition Corporation closed green and 9 days where SPFR closed red.

DateOpenCloseChangeLowHighVolume
2021-09-299.928.44↓$1.48 (-14.92%)8.409.921.66M
2021-09-289.959.85↓$0.10 (-1.01%)9.619.991M
2021-09-2710.079.96↓$0.11 (-1.09%)9.8210.672.46M
2021-09-249.969.98↑$0.02 (0.20%)9.9310.00533.65K
2021-09-239.999.96↓$0.03 (-0.30%)9.9510.001.05M
2021-09-229.999.99↑$0.00 (0.00%)9.979.991.57M
2021-09-219.989.98↑$0.00 (0.00%)9.979.991.01M
2021-09-209.969.98↑$0.02 (0.20%)9.949.990.93M
2021-09-1710.009.98↓$0.02 (-0.20%)9.9710.014.09M
2021-09-169.9910.01↑$0.02 (0.20%)9.9910.081.33M
2021-09-1510.0210.00↓$0.02 (-0.20%)9.9910.02276.66K
2021-09-1410.0210.00↓$0.02 (-0.20%)9.9910.02490.09K
2021-09-1310.049.99↓$0.05 (-0.50%)9.9810.04244.86K
2021-09-1010.019.99↓$0.02 (-0.20%)9.9810.04581.49K
2021-09-099.9810.00↑$0.02 (0.20%)9.9710.081.61M
2021-09-089.979.97↑$0.00 (0.00%)9.9410.00117.90K
2021-09-079.989.98↑$0.00 (0.00%)9.939.99179.85K
2021-09-039.979.97↑$0.00 (0.00%)9.9510.0098.76K
2021-09-029.969.99↑$0.03 (0.30%)9.949.99140.91K
2021-09-019.939.97↑$0.04 (0.40%)9.939.98161.58K
2021-08-319.959.96↑$0.01 (0.10%)9.929.9670.96K
2021-08-309.959.95↑$0.00 (0.00%)9.939.95104.28K
2021-08-279.959.95↑$0.00 (0.00%)9.919.95118.79K
2021-08-269.949.94↑$0.00 (0.00%)9.929.96157.59K
2021-08-259.939.94↑$0.01 (0.10%)9.929.94115.26K
2021-08-249.939.93↑$0.00 (0.00%)9.919.93143.27K
2021-08-239.919.92↑$0.01 (0.10%)9.909.92424.21K
2021-08-209.909.92↑$0.02 (0.20%)9.909.93101.67K
2021-08-199.909.93↑$0.03 (0.30%)9.909.93120.34K
2021-08-189.919.92↑$0.01 (0.10%)9.919.93170.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain8/11/24 05:22am

$SPFR you wanna be a successful trader close your trades green

0 Like Report