South Plains Financial Inc (SPFI) Historical Stock Data
35.83 ↑0.58 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPFI is down -0.55% a day on average. There have been 11 days where South Plains Financial Inc closed green and 19 days where SPFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 34.73 | 35.83 | ↑$1.10 (3.17%) | 31.26 | 36.62 | 99.42K |
| 2024-12-19 | 36.00 | 35.25 | ↓$0.75 (-2.08%) | 35.02 | 36.50 | 74.51K |
| 2024-12-18 | 38.64 | 35.58 | ↓$3.06 (-7.92%) | 35.10 | 38.64 | 68.88K |
| 2024-12-17 | 39.13 | 38.26 | ↓$0.87 (-2.22%) | 37.95 | 39.45 | 28.79K |
| 2024-12-16 | 38.86 | 39.19 | ↑$0.33 (0.85%) | 38.62 | 39.49 | 23.20K |
| 2024-12-13 | 39.12 | 38.64 | ↓$0.48 (-1.23%) | 38.55 | 39.25 | 18.94K |
| 2024-12-12 | 39.80 | 39.07 | ↓$0.73 (-1.83%) | 39.02 | 40.40 | 29.38K |
| 2024-12-11 | 38.87 | 39.77 | ↑$0.90 (2.32%) | 38.80 | 40.30 | 61.04K |
| 2024-12-10 | 38.15 | 38.28 | ↑$0.13 (0.34%) | 37.97 | 39.02 | 26.32K |
| 2024-12-09 | 38.29 | 37.95 | ↓$0.34 (-0.89%) | 37.95 | 38.71 | 18.60K |
| 2024-12-06 | 39.01 | 38.30 | ↓$0.71 (-1.82%) | 38.17 | 39.01 | 23.29K |
| 2024-12-05 | 39.10 | 38.85 | ↓$0.25 (-0.64%) | 38.61 | 39.27 | 18.65K |
| 2024-12-04 | 38.35 | 38.84 | ↑$0.49 (1.28%) | 38.06 | 38.89 | 25.36K |
| 2024-12-03 | 39.03 | 38.50 | ↓$0.53 (-1.36%) | 38.37 | 39.03 | 32.62K |
| 2024-12-02 | 39.21 | 39.00 | ↓$0.21 (-0.54%) | 38.44 | 39.41 | 25.05K |
| 2024-11-29 | 39.28 | 38.89 | ↓$0.39 (-0.99%) | 38.56 | 39.28 | 15.14K |
| 2024-11-27 | 39.30 | 38.85 | ↓$0.45 (-1.15%) | 38.80 | 39.30 | 20.73K |
| 2024-11-26 | 39.23 | 38.68 | ↓$0.55 (-1.40%) | 38.68 | 39.54 | 42.66K |
| 2024-11-25 | 39.87 | 39.52 | ↓$0.35 (-0.88%) | 39.52 | 40.56 | 41.22K |
| 2024-11-22 | 38.63 | 39.46 | ↑$0.83 (2.15%) | 38.63 | 39.47 | 24.09K |
| 2024-11-21 | 38.29 | 38.32 | ↑$0.03 (0.08%) | 38.00 | 38.89 | 31.54K |
| 2024-11-20 | 37.95 | 37.89 | ↓$0.06 (-0.16%) | 36.90 | 37.95 | 18.51K |
| 2024-11-19 | 37.77 | 37.97 | ↑$0.20 (0.53%) | 37.40 | 37.97 | 23.34K |
| 2024-11-18 | 38.68 | 37.99 | ↓$0.69 (-1.78%) | 37.98 | 38.68 | 21.17K |
| 2024-11-15 | 38.80 | 38.88 | ↑$0.08 (0.21%) | 38.23 | 39.24 | 25.54K |
| 2024-11-14 | 39.50 | 38.80 | ↓$0.70 (-1.77%) | 38.62 | 39.50 | 28.25K |
| 2024-11-13 | 39.96 | 39.19 | ↓$0.77 (-1.93%) | 39.10 | 40.50 | 42.75K |
| 2024-11-12 | 40.24 | 39.88 | ↓$0.36 (-0.89%) | 39.23 | 40.55 | 73.08K |
| 2024-11-11 | 39.50 | 40.51 | ↑$1.01 (2.56%) | 39.20 | 40.91 | 84.14K |
| 2024-11-08 | 38.52 | 39.13 | ↑$0.61 (1.58%) | 38.43 | 39.15 | 54.38K |
Create an account or log in to view more rows.
$SPFI always with good potential for a long term Hodl
$SPFI Very bullish action
$SPFI keep inchin
$SPFI out of the way
$SPFI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SPFI nice!!!
$SPFI come on I wana jump up and down
$SPFI The best investment you can make is an investment in yourself or another person
$SPFI Dip buyers are going to get wrecked
$SPFI Price target here?