South Plains Financial Inc (SPFI) Historical Stock Data
37.89 ↓0.08 (-0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPFI is up 0.08% a day on average. There have been 16 days where South Plains Financial Inc closed green and 14 days where SPFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 37.95 | 37.89 | ↓$0.06 (-0.16%) | 36.90 | 37.95 | 18.51K |
| 2024-11-19 | 37.77 | 37.97 | ↑$0.20 (0.53%) | 37.40 | 37.97 | 23.34K |
| 2024-11-18 | 38.68 | 37.99 | ↓$0.69 (-1.78%) | 37.98 | 38.68 | 21.17K |
| 2024-11-15 | 38.80 | 38.88 | ↑$0.08 (0.21%) | 38.23 | 39.24 | 25.54K |
| 2024-11-14 | 39.50 | 38.80 | ↓$0.70 (-1.77%) | 38.62 | 39.50 | 28.25K |
| 2024-11-13 | 39.96 | 39.19 | ↓$0.77 (-1.93%) | 39.10 | 40.50 | 42.75K |
| 2024-11-12 | 40.24 | 39.88 | ↓$0.36 (-0.89%) | 39.23 | 40.55 | 73.08K |
| 2024-11-11 | 39.50 | 40.51 | ↑$1.01 (2.56%) | 39.20 | 40.91 | 84.14K |
| 2024-11-08 | 38.52 | 39.13 | ↑$0.61 (1.58%) | 38.43 | 39.15 | 54.38K |
| 2024-11-07 | 39.62 | 38.12 | ↓$1.50 (-3.79%) | 37.88 | 39.62 | 72.07K |
| 2024-11-06 | 36.43 | 39.91 | ↑$3.48 (9.55%) | 36.43 | 40.42 | 89.60K |
| 2024-11-05 | 34.13 | 34.46 | ↑$0.33 (0.97%) | 34.04 | 34.54 | 41.04K |
| 2024-11-04 | 33.79 | 33.58 | ↓$0.21 (-0.62%) | 32.95 | 33.79 | 35.76K |
| 2024-11-01 | 33.80 | 33.43 | ↓$0.37 (-1.09%) | 33.25 | 33.98 | 24.97K |
| 2024-10-31 | 34.43 | 33.70 | ↓$0.73 (-2.12%) | 33.70 | 34.59 | 24.74K |
| 2024-10-30 | 34.20 | 34.70 | ↑$0.50 (1.46%) | 34.20 | 35.50 | 29.65K |
| 2024-10-29 | 34.26 | 34.38 | ↑$0.12 (0.35%) | 34.12 | 34.61 | 21.56K |
| 2024-10-28 | 33.99 | 34.53 | ↑$0.54 (1.59%) | 33.79 | 34.74 | 21.06K |
| 2024-10-25 | 34.14 | 33.48 | ↓$0.66 (-1.93%) | 33.47 | 34.15 | 24.79K |
| 2024-10-24 | 34.37 | 33.80 | ↓$0.57 (-1.66%) | 31.01 | 34.37 | 23.62K |
| 2024-10-23 | 34.04 | 34.02 | ↓$0.02 (-0.06%) | 33.68 | 34.41 | 29.15K |
| 2024-10-22 | 34.30 | 34.34 | ↑$0.04 (0.12%) | 33.97 | 34.41 | 20.35K |
| 2024-10-21 | 35.14 | 34.08 | ↓$1.06 (-3.02%) | 34.08 | 35.61 | 23.11K |
| 2024-10-18 | 35.49 | 35.21 | ↓$0.28 (-0.79%) | 34.89 | 35.49 | 25.42K |
| 2024-10-17 | 34.96 | 35.19 | ↑$0.23 (0.66%) | 34.81 | 35.30 | 43.18K |
| 2024-10-16 | 34.93 | 35.02 | ↑$0.09 (0.26%) | 34.90 | 35.34 | 36.36K |
| 2024-10-15 | 34.32 | 34.52 | ↑$0.20 (0.58%) | 34.06 | 35.10 | 46.08K |
| 2024-10-14 | 33.94 | 34.09 | ↑$0.15 (0.44%) | 33.55 | 34.39 | 50.19K |
| 2024-10-11 | 33.20 | 33.95 | ↑$0.75 (2.26%) | 33.20 | 34.15 | 32.26K |
| 2024-10-10 | 32.59 | 32.90 | ↑$0.31 (0.95%) | 32.34 | 33.03 | 27.68K |
Create an account or log in to view more rows.
$SPFI Very bullish action
$SPFI keep inchin
$SPFI out of the way
$SPFI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SPFI nice!!!
$SPFI come on I wana jump up and down
$SPFI The best investment you can make is an investment in yourself or another person
$SPFI Dip buyers are going to get wrecked
$SPFI Price target here?
$SPFI good times