AIkido Pharma Inc (SPEX) Historical Stock Data

Historical Data

In the past 30 trading days, SPEX is down -2.81% a day on average. There have been 12 days where AIkido Pharma Inc closed green and 18 days where SPEX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-29	0.72	0.74	↑$0.01 (2.04%)	0.72	0.77	1.55M
2020-04-28	0.77	0.75	↓$0.02 (-2.28%)	0.72	0.78	1.55M
2020-04-27	0.75	0.79	↑$0.04 (4.73%)	0.74	0.82	3.15M
2020-04-24	0.72	0.75	↑$0.04 (4.91%)	0.70	0.80	3.14M
2020-04-23	0.74	0.73	↓$0.01 (-1.09%)	0.68	0.74	2.36M
2020-04-22	0.79	0.75	↓$0.04 (-4.82%)	0.70	0.79	4.55M
2020-04-21	0.86	0.76	↓$0.10 (-11.83%)	0.76	0.92	11.97M
2020-04-20	0.82	0.83	↑$0.01 (1.02%)	0.78	0.85	3.09M
2020-04-17	0.89	0.85	↓$0.04 (-4.49%)	0.81	0.89	4.47M
2020-04-16	0.85	0.90	↑$0.05 (5.40%)	0.75	0.90	9.32M
2020-04-15	0.92	0.88	↓$0.05 (-4.89%)	0.82	0.93	14.47M
2020-04-14	2.10	0.82	↓$1.28 (-60.97%)	0.79	2.74	90.22M
2020-04-13	0.65	0.67	↑$0.02 (3.08%)	0.60	0.73	2.98M
2020-04-09	0.58	0.61	↑$0.03 (4.66%)	0.56	0.65	1.77M
2020-04-08	0.61	0.59	↓$0.01 (-2.34%)	0.58	0.62	804.75K
2020-04-07	0.62	0.61	↓$0.01 (-1.61%)	0.57	0.63	1.67M
2020-04-06	0.60	0.62	↑$0.02 (2.51%)	0.59	0.71	4.89M
2020-04-03	0.54	0.57	↑$0.03 (5.56%)	0.53	0.58	1.60M
2020-04-02	0.57	0.54	↓$0.03 (-5.26%)	0.53	0.61	1.81M
2020-04-01	0.51	0.57	↑$0.06 (11.76%)	0.48	0.61	3.22M
2020-03-31	0.54	0.51	↓$0.03 (-6.13%)	0.50	0.56	1.34M
2020-03-30	0.58	0.55	↓$0.03 (-4.82%)	0.54	0.59	1.38M
2020-03-27	0.61	0.56	↓$0.05 (-8.18%)	0.56	0.62	1.38M
2020-03-26	0.60	0.58	↓$0.02 (-3.62%)	0.57	0.80	5.26M
2020-03-25	0.57	0.64	↑$0.07 (12.28%)	0.53	0.65	2.32M
2020-03-24	0.60	0.56	↓$0.04 (-6.48%)	0.55	0.61	1.68M
2020-03-23	0.65	0.61	↓$0.04 (-6.15%)	0.59	0.85	4.43M
2020-03-20	0.62	0.58	↓$0.04 (-6.44%)	0.54	0.65	1.40M
2020-03-19	0.55	0.62	↑$0.07 (12.32%)	0.53	0.73	1.90M
2020-03-18	0.72	0.63	↓$0.10 (-13.19%)	0.61	0.84	2.52M