SPDR Portfolio Europe (SPEU) Historical Stock Data
Historical Data
In the past 30 trading days, SPEU is up 0.00% a day on average. There have been 17 days where SPDR Portfolio Europe closed green and 13 days where SPEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 40.04 | 39.84 | ↓$0.20 (-0.50%) | 39.72 | 40.05 | 115.34K |
| 2024-12-30 | 39.87 | 39.85 | ↓$0.02 (-0.05%) | 39.66 | 39.96 | 223.06K |
| 2024-12-27 | 40.01 | 40.11 | ↑$0.10 (0.25%) | 39.95 | 40.19 | 237.02K |
| 2024-12-26 | 40.14 | 40.23 | ↑$0.09 (0.24%) | 40.14 | 40.28 | 55.06K |
| 2024-12-24 | 39.87 | 40.12 | ↑$0.25 (0.63%) | 39.83 | 40.12 | 42.64K |
| 2024-12-23 | 39.73 | 39.93 | ↑$0.20 (0.50%) | 39.61 | 39.94 | 96.21K |
| 2024-12-20 | 39.53 | 39.91 | ↑$0.38 (0.96%) | 39.53 | 40.14 | 140.48K |
| 2024-12-19 | 40.22 | 40.02 | ↓$0.20 (-0.50%) | 39.99 | 40.24 | 109.78K |
| 2024-12-18 | 41.05 | 40.12 | ↓$0.93 (-2.27%) | 40.07 | 41.16 | 71.58K |
| 2024-12-17 | 41.08 | 41.08 | ↑$0.00 (0.00%) | 41.07 | 41.22 | 89.71K |
| 2024-12-16 | 41.22 | 41.22 | ↑$0.00 (0.00%) | 41.17 | 41.39 | 192.18K |
| 2024-12-13 | 41.48 | 41.36 | ↓$0.12 (-0.29%) | 41.21 | 41.48 | 149.14K |
| 2024-12-12 | 41.47 | 41.29 | ↓$0.18 (-0.43%) | 41.29 | 41.65 | 148.63K |
| 2024-12-11 | 41.64 | 41.63 | ↓$0.01 (-0.02%) | 41.46 | 41.67 | 148.43K |
| 2024-12-10 | 41.74 | 41.49 | ↓$0.25 (-0.60%) | 41.48 | 41.74 | 210.03K |
| 2024-12-09 | 42.06 | 41.80 | ↓$0.26 (-0.62%) | 41.80 | 42.12 | 149.91K |
| 2024-12-06 | 41.98 | 41.84 | ↓$0.14 (-0.33%) | 41.75 | 41.99 | 131.96K |
| 2024-12-05 | 41.75 | 41.81 | ↑$0.06 (0.14%) | 41.72 | 41.88 | 174.32K |
| 2024-12-04 | 41.41 | 41.41 | ↑$0.00 (0.00%) | 41.38 | 41.62 | 129.46K |
| 2024-12-03 | 41.27 | 41.26 | ↓$0.01 (-0.02%) | 41.15 | 41.39 | 143.71K |
| 2024-12-02 | 41.03 | 41.11 | ↑$0.08 (0.19%) | 40.78 | 41.18 | 281.52K |
| 2024-11-29 | 40.72 | 41.09 | ↑$0.37 (0.91%) | 40.72 | 41.11 | 74.37K |
| 2024-11-27 | 40.54 | 40.71 | ↑$0.17 (0.42%) | 40.52 | 40.76 | 221.42K |
| 2024-11-26 | 40.63 | 40.39 | ↓$0.24 (-0.59%) | 40.29 | 40.63 | 130.79K |
| 2024-11-25 | 40.74 | 40.59 | ↓$0.15 (-0.37%) | 40.51 | 40.79 | 67.74K |
| 2024-11-22 | 40.21 | 40.39 | ↑$0.18 (0.45%) | 40.19 | 40.47 | 83.05K |
| 2024-11-21 | 40.16 | 40.25 | ↑$0.09 (0.22%) | 40.08 | 40.28 | 77.80K |
| 2024-11-20 | 40.26 | 40.32 | ↑$0.06 (0.15%) | 40.06 | 40.32 | 100.44K |
| 2024-11-19 | 40.08 | 40.44 | ↑$0.36 (0.90%) | 40.05 | 40.47 | 113.52K |
| 2024-11-18 | 40.26 | 40.53 | ↑$0.27 (0.67%) | 40.26 | 40.60 | 166.91K |
Create an account or log in to view more rows.
$SPEU great sale!!!! Buy buy buy
$SPEU good support.....
$SPEU we back boys
$SPEU diversified
$SPEU NOT SELLING.
$SPEU Bearish..
$SPEU push baby push!
$SPEU steady steady n hold
$SPEU we all speculate but nobody knows what going to happen.
$SPEU Buying again tomorrow.