Spectaire Holdings Inc. (SPEC) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPEC is up 0.33% a day on average. There have been 30 days where Spectaire Holdings Inc. closed green and 0 days where SPEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10 |
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 1.66K |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.71K |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 426 |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2025-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3 |
| 2025-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 472 |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2025-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 104 |
| 2025-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.30K |
| 2025-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.80K |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15K |
| 2025-03-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-03-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.73K |
| 2025-03-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.19K |
| 2025-02-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-02-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.01K |
| 2025-02-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 650 |
| 2025-02-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 2.66K |
| 2025-02-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51 |
| 2025-02-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-02-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2025-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 179 |
| 2025-02-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15.95K |
| 2025-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.09K |
| 2025-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-01-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
Create an account or log in to view more rows.
$SPEC I need a smoke after this trade
$SPEC beauty. Bag secured
$SPEC Buy the dip.
$SPEC hint hint this is when you buy a few
$SPEC Longs will be rewarded handsomely
$SPEC just go up
$SPEC has just been halted from trading due to volatility.
$SPEC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SPEC NOT SELLING.
$SPEC BULLS ALPHA
BEARS BETA