Spectaire Holdings Inc. (SPEC) Historical Stock Data
0.02 ↑0.00 (9.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPEC is down -1.04% a day on average. There have been 14 days where Spectaire Holdings Inc. closed green and 16 days where SPEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.02 | 0.02 | ↑$0.00 (30.00%) | 0.02 | 0.02 | 32.79K |
| 2024-12-24 | 0.02 | 0.02 | ↓$0.00 (-8.25%) | 0.02 | 0.02 | 15.86K |
| 2024-12-23 | 0.02 | 0.02 | ↓$0.00 (-3.45%) | 0.02 | 0.04 | 64.89K |
| 2024-12-20 | 0.02 | 0.02 | ↓$0.00 (-9.09%) | 0.02 | 0.04 | 69.79K |
| 2024-12-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 11.44K |
| 2024-12-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 28.21K |
| 2024-12-17 | 0.02 | 0.02 | ↑$0.00 (18.34%) | 0.02 | 0.02 | 11.57K |
| 2024-12-16 | 0.03 | 0.02 | ↓$0.01 (-32.14%) | 0.02 | 0.03 | 19.10K |
| 2024-12-13 | 0.02 | 0.02 | ↑$0.00 (1.81%) | 0.02 | 0.04 | 28.48K |
| 2024-12-12 | 0.02 | 0.04 | ↑$0.02 (148.45%) | 0.02 | 0.04 | 28.78K |
| 2024-12-11 | 0.03 | 0.02 | ↓$0.01 (-46.33%) | 0.02 | 0.04 | 23.69K |
| 2024-12-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 6.44K |
| 2024-12-09 | 0.02 | 0.02 | ↓$0.00 (-2.50%) | 0.02 | 0.03 | 7.99K |
| 2024-12-06 | 0.04 | 0.02 | ↓$0.03 (-62.14%) | 0.01 | 0.04 | 23.99K |
| 2024-12-05 | 0.04 | 0.03 | ↓$0.00 (-11.43%) | 0.03 | 0.04 | 15.41K |
| 2024-12-04 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 6.33K |
| 2024-12-03 | 0.04 | 0.04 | ↓$0.00 (-8.04%) | 0.04 | 0.04 | 61.74K |
| 2024-12-02 | 0.04 | 0.04 | ↓$0.00 (-0.25%) | 0.04 | 0.04 | 50.32K |
| 2024-11-29 | 0.04 | 0.04 | ↑$0.00 (8.33%) | 0.04 | 0.04 | 81K |
| 2024-11-27 | 0.05 | 0.04 | ↓$0.01 (-20.18%) | 0.04 | 0.05 | 45.04K |
| 2024-11-26 | 0.05 | 0.05 | ↓$0.00 (-9.80%) | 0.05 | 0.06 | 37.47K |
| 2024-11-25 | 0.05 | 0.05 | ↑$0.00 (3.60%) | 0.04 | 0.05 | 38.45K |
| 2024-11-22 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 4.78K |
| 2024-11-21 | 0.05 | 0.06 | ↑$0.01 (13.40%) | 0.04 | 0.06 | 138.48K |
| 2024-11-20 | 0.06 | 0.05 | ↓$0.02 (-28.00%) | 0.04 | 0.06 | 5.86K |
| 2024-11-19 | 0.06 | 0.04 | ↓$0.02 (-31.09%) | 0.04 | 0.06 | 168.76K |
| 2024-11-18 | 0.06 | 0.06 | ↑$0.01 (11.61%) | 0.04 | 0.06 | 2.77K |
| 2024-11-15 | 0.04 | 0.05 | ↑$0.01 (19.77%) | 0.04 | 0.07 | 9.48K |
| 2024-11-14 | 0.05 | 0.04 | ↓$0.01 (-12.00%) | 0.04 | 0.07 | 19.21K |
| 2024-11-13 | 0.05 | 0.05 | ↓$0.00 (-1.96%) | 0.04 | 0.05 | 3.53K |
Create an account or log in to view more rows.
$SPEC beauty. Bag secured
$SPEC Buy the dip.
$SPEC hint hint this is when you buy a few
$SPEC Longs will be rewarded handsomely
$SPEC just go up
$SPEC has just been halted from trading due to volatility.
$SPEC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SPEC NOT SELLING.
$SPEC BULLS ALPHA
BEARS BETA
$SPEC i need more