Virgin Galactic Holdings Inc (SPCE) Options

2.53 ↓0.04 (-1.56%)

As of December 31, 1969, 7:00pm EST.

SPCE Max Pain

The max pain for SPCE on April 17th, 2025 is $2.

Virgin Galactic Holdings is currently $2.53 which is 26.50% higher than its max pain. According to the max pain theory, Virgin Galactic Holdings will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SPCE Max Pain Distribution Chart

Option Chain

The option chain for Virgin Galactic Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	2.07	1.58%	2.01	2.07	0	25	0	0	0	0	0	0
1	1.5	-1.19%	1.32	1.58	15	0	1367.18	0.9511	0.056	-0.0919	0.0001	1.58
1.5	0.9	-5.14%	1	1.09	0	1	625.81	0.9608	0.1023	-0.0353	0.0001	1.05
2	0.62	3.56%	0.38	0.58	0	8	469.67	0.8599	0.3581	-0.0695	0.0003	0.58
2.5	0.07	1.58%	0.06	0.09	76	556	101.88	0.5997	2.8646	-0.0262	0.0005	0.07
3	0.01	18.97%	0	0.01	24	10968	221.29	0.0789	0.5021	-0.0216	0.0002	0.01
3.5	0.01	38.74%	0	0.21	6	1024	362.13	0.053	0.2251	-0.0259	0.0001	0.01
4	0.01	58.50%	0	0.02	16	1626	474.16	0.0426	0.1444	-0.0285	0.0001	0.01
4.5	0.01	78.26%	0	0.01	0	2082	510.78	0.0217	0.0767	-0.0176	0.0001	0.01
5	0.01	98.02%	0	0.01	1	7191	648.79	0.0332	0.0861	-0.0318	0.0001	0.01
5.5	0.01	117.79%	0	0.01	0	355	652.61	0.0178	0.0507	-0.0189	0.0001	0.01
6	0.02	137.94%	0	0.01	0	525	711.99	0.0166	0.0437	-0.0195	0.0001	0.01
6.5	0	N/A	0	0.5	0	0	0	0	0	0	0	0
7	0.01	177.08%	0	0.01	0	9755	814.57	0.0149	0.0349	-0.0203	0.0001	0.01
7.5	0	N/A	0	0.5	0	0	0	0	0	0	0	0
8	0.01	216.60%	0	0.01	2	586	984.07	0.024	0.0433	-0.0368	0.0001	0.01
8.5	0.02	236.76%	0	0.02	0	1	1024.96	0.0233	0.0405	-0.0374	0.0001	0.01
9	0.02	256.52%	0	0.01	0	225	975.7	0.0129	0.0257	-0.0215	0	0.01
10	0.02	296.05%	0	0.01	0	416	1041.3	0.0123	0.0231	-0.022	0	0.01
11	0.02	335.57%	0	0.5	0	49	0	0	0	0	0	0
12	0.02	375.10%	0	0.01	0	173	1152.44	0.0114	0.0195	-0.0227	0	0.01
13	0.01	414.23%	0	0.5	0	41	0	0	0	0	0	0
14	0.02	454.15%	0	0.02	0	772	1346.37	0.019	0.026	-0.0414	0.0001	0.01
15	0.02	493.68%	0	0.06	0	239	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.01	0	0	1462.38	-0.0062	0.009	-0.0169	0	0.01
1	0.02	-59.68%	0	0.1	0	11	1368.05	-0.049	0.056	-0.0919	0.0001	0.05
1.5	0	N/A	0	0.55	0	0	0	0	0	0	0	0
2	0.01	-20.55%	0	0.01	9	388	297.44	-0.0561	0.2868	-0.0222	0.0002	0.01
2.5	0.07	1.58%	0.02	0.07	34	5023	160.52	-0.4265	1.8454	-0.0416	0.0005	0.07
3	0.44	35.97%	0.46	0.52	10	1352	265.24	-0.8766	0.5814	-0.0356	0.0003	0.49
3.5	1.04	79.45%	0.75	1.2	12	154	593.95	-0.8129	0.3419	-0.1054	0.0004	1.04
4	1.52	118.18%	1.44	1.55	19	2612	672.63	-0.8697	0.2379	-0.094	0.0003	1.52
4.5	1.95	154.94%	1.94	2.06	1	34	920.64	-0.83	0.2076	-0.1539	0.0003	2.06
5	2.45	194.47%	2.39	3.7	30	6095	0	0	0	0	0	0
5.5	1.92	193.28%	2.95	3.05	0	66	871.99	-0.9297	0.1167	-0.0773	0.0002	3
6	3.5	275.49%	3.4	3.5	21	80	943.22	-0.9336	0.1033	-0.0801	0.0002	3.5
6.5	2.61	260.08%	3.95	4.05	0	1	1007.26	-0.9366	0.0933	-0.0825	0.0002	4
7	4.4	350.59%	4.45	4.5	0	137	823.82	-0.9842	0.0365	-0.0212	0.0001	4.48
7.5	3.8	346.64%	4.55	5	0	7	1118.66	-0.9411	0.0794	-0.0864	0.0002	5
8	5.1	417.79%	5.45	5.5	0	984	912	-0.9853	0.031	-0.022	0	5.48
8.5	4.6	417.79%	5.9	6.1	0	13	1213.22	-0.9443	0.07	-0.0897	0.0001	6
9	6.45	510.67%	6.35	6.6	2	152	0	0	0	0	0	0
10	7.45	589.72%	7.05	7.55	3	95	0	0	0	0	0	0
11	8.45	668.77%	8.4	8.5	6	103	1400.88	-0.9494	0.0562	-0.0958	0.0001	8.5
12	9.45	747.83%	9.05	12	2	38	0	0	0	0	0	0
13	9	769.57%	10.45	10.55	0	85	0	0	0	0	0	0
14	9.8	840.71%	11.4	11.55	0	33	1264.93	-0.9882	0.0186	-0.0251	0	11.48
15	11	927.67%	12	12.5	0	58	0	0	0	0	0	0