The Shyft Group Inc (SPAR) Historical Stock Data

Historical Data

In the past 30 trading days, SPAR is up 0.04% a day on average. There have been 15 days where The Shyft Group Inc closed green and 15 days where SPAR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-21	20.63	20.82	↑$0.19 (0.92%)	20.63	21.05	86.76K
2020-10-20	21.14	20.73	↓$0.41 (-1.94%)	20.68	21.23	76.91K
2020-10-19	21.05	21.04	↓$0.01 (-0.05%)	20.88	21.27	69K
2020-10-16	21.02	20.98	↓$0.04 (-0.19%)	20.92	21.48	98.20K
2020-10-15	20.64	21.13	↑$0.49 (2.37%)	20.46	21.16	139.38K
2020-10-14	21.68	21.00	↓$0.68 (-3.14%)	20.74	21.76	93.52K
2020-10-13	21.18	21.49	↑$0.31 (1.46%)	20.78	21.67	132.89K
2020-10-12	20.96	21.47	↑$0.51 (2.43%)	20.96	21.54	92.51K
2020-10-09	20.69	20.96	↑$0.27 (1.30%)	20.44	20.98	112.39K
2020-10-08	21.57	20.72	↓$0.85 (-3.94%)	20.70	21.66	127.45K
2020-10-07	21.81	21.43	↓$0.38 (-1.74%)	21.34	21.96	213.50K
2020-10-06	20.36	21.48	↑$1.12 (5.50%)	20.25	21.72	359.71K
2020-10-05	20.22	20.27	↑$0.05 (0.25%)	19.52	20.60	157.12K
2020-10-02	19.83	19.88	↑$0.05 (0.25%)	19.67	20.49	277.67K
2020-10-01	19.25	19.97	↑$0.72 (3.74%)	19.14	20.00	186.77K
2020-09-30	18.79	18.88	↑$0.09 (0.48%)	18.70	19.31	221.73K
2020-09-29	18.95	18.83	↓$0.12 (-0.63%)	18.35	18.99	227.58K
2020-09-28	18.60	18.86	↑$0.26 (1.40%)	18.38	18.93	117.51K
2020-09-25	17.80	18.43	↑$0.63 (3.54%)	17.29	18.57	207.22K
2020-09-24	18.22	18.01	↓$0.21 (-1.15%)	17.59	18.36	177.70K
2020-09-23	18.72	17.97	↓$0.75 (-4.01%)	17.90	18.98	172.07K
2020-09-22	18.86	18.89	↑$0.03 (0.16%)	18.53	19.01	81.38K
2020-09-21	19.61	18.78	↓$0.83 (-4.23%)	18.36	19.70	220.27K
2020-09-18	19.97	19.86	↓$0.11 (-0.55%)	19.34	19.97	473.73K
2020-09-17	19.66	19.64	↓$0.02 (-0.10%)	19.50	20.08	107.57K
2020-09-16	19.63	20.02	↑$0.39 (1.99%)	19.48	20.24	143.41K
2020-09-15	19.98	19.53	↓$0.45 (-2.25%)	19.46	20.94	123.23K
2020-09-14	19.46	19.97	↑$0.51 (2.62%)	19.46	20.04	123.14K
2020-09-11	19.67	19.39	↓$0.28 (-1.42%)	19.23	19.82	116.44K
2020-09-10	19.89	19.51	↓$0.38 (-1.91%)	19.50	20.09	165.57K