Horizon Kinetics SPAC Active ETF (SPAQ) Historical Stock Data
100.40 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPAQ is up 0.02% a day on average. There have been 28 days where Horizon Kinetics SPAC Active ETF closed green and 2 days where SPAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 100.40 | 100.40 | ↑$0.00 (0.00%) | 100.40 | 100.40 | 3 |
| 2024-11-19 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 28 |
| 2024-11-18 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 96 |
| 2024-11-15 | 100.33 | 100.33 | ↑$0.00 (0.00%) | 100.33 | 100.33 | 96 |
| 2024-11-14 | 100.45 | 100.45 | ↑$0.00 (0.00%) | 100.45 | 100.45 | 153 |
| 2024-11-13 | 100.43 | 100.43 | ↑$0.00 (0.00%) | 100.43 | 100.43 | 153 |
| 2024-11-12 | 100.39 | 100.39 | ↑$0.00 (0.00%) | 100.39 | 100.39 | 153 |
| 2024-11-11 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.35 | 100.35 | 27 |
| 2024-11-08 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.35 | 100.35 | 31 |
| 2024-11-07 | 100.38 | 100.38 | ↑$0.00 (0.00%) | 100.38 | 100.38 | 31 |
| 2024-11-06 | 100.10 | 100.10 | ↑$0.00 (0.00%) | 100.10 | 100.10 | 31 |
| 2024-11-05 | 100.95 | 100.95 | ↑$0.00 (0.00%) | 100.95 | 100.95 | 31 |
| 2024-11-04 | 100.36 | 100.36 | ↑$0.00 (0.00%) | 100.36 | 100.36 | 24 |
| 2024-11-01 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.35 | 100.35 | 31 |
| 2024-10-31 | 100.62 | 100.62 | ↑$0.00 (0.00%) | 100.62 | 100.62 | 1 |
| 2024-10-30 | 100.31 | 100.31 | ↑$0.00 (0.00%) | 100.31 | 100.31 | 1 |
| 2024-10-29 | 100.20 | 100.26 | ↑$0.06 (0.06%) | 100.04 | 100.26 | 1.16K |
| 2024-10-28 | 100.87 | 100.87 | ↑$0.00 (0.00%) | 100.87 | 100.87 | 761 |
| 2024-10-25 | 100.59 | 100.59 | ↑$0.00 (0.00%) | 100.59 | 100.59 | 50 |
| 2024-10-24 | 100.51 | 100.83 | ↑$0.32 (0.32%) | 100.51 | 100.83 | 761 |
| 2024-10-23 | 99.97 | 99.97 | ↑$0.00 (0.00%) | 99.97 | 99.97 | 53 |
| 2024-10-22 | 100.16 | 100.16 | ↑$0.00 (0.00%) | 100.16 | 100.16 | 114 |
| 2024-10-21 | 100.08 | 99.92 | ↓$0.16 (-0.16%) | 99.80 | 100.12 | 780 |
| 2024-10-18 | 99.89 | 100.23 | ↑$0.34 (0.34%) | 99.89 | 100.23 | 1.62K |
| 2024-10-17 | 99.30 | 99.20 | ↓$0.10 (-0.10%) | 99.20 | 99.30 | 341 |
| 2024-10-16 | 99.17 | 99.17 | ↑$0.00 (0.00%) | 99.17 | 99.17 | 514 |
| 2024-10-15 | 99.08 | 99.32 | ↑$0.24 (0.24%) | 98.43 | 99.32 | 1.34K |
| 2024-10-14 | 95.90 | 95.90 | ↑$0.00 (0.00%) | 95.90 | 95.90 | 1 |
| 2024-10-11 | 99.17 | 99.17 | ↑$0.00 (0.00%) | 99.17 | 99.17 | 1 |
| 2024-10-10 | 98.89 | 98.89 | ↑$0.00 (0.00%) | 98.89 | 98.89 | 1 |
Create an account or log in to view more rows.
$SPAQ keep it going
$SPAQ what’s next bulls
$SPAQ we back boys
$SPAQ Holding Pattern
$SPAQ Good morning gang!
$SPAQ Going up
$SPAQ what’s gonna happen now
$SPAQ HERE WE GO
$SPAQ Burn burn burn
$SPAQ buy the dip…smfh