Horizon Kinetics SPAC Active ETF (SPAQ) Historical Stock Data
101.10 ↓0.05 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPAQ is up 0.07% a day on average. There have been 30 days where Horizon Kinetics SPAC Active ETF closed green and 0 days where SPAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 101.10 | 101.10 | ↑$0.00 (0.00%) | 101.10 | 101.10 | 3 |
| 2024-12-19 | 101.15 | 101.15 | ↑$0.00 (0.00%) | 101.15 | 101.15 | 2 |
| 2024-12-18 | 101.01 | 101.01 | ↑$0.00 (0.00%) | 101.01 | 101.01 | 2 |
| 2024-12-17 | 101.03 | 101.28 | ↑$0.25 (0.25%) | 101.03 | 101.28 | 650 |
| 2024-12-16 | 101.34 | 101.34 | ↑$0.00 (0.00%) | 101.34 | 101.34 | 1 |
| 2024-12-13 | 101.21 | 101.21 | ↑$0.00 (0.00%) | 101.21 | 101.21 | 1 |
| 2024-12-12 | 101.17 | 101.17 | ↑$0.00 (0.00%) | 101.17 | 101.17 | 1 |
| 2024-12-11 | 101.32 | 101.32 | ↑$0.00 (0.00%) | 101.32 | 101.32 | 1 |
| 2024-12-10 | 101.15 | 101.15 | ↑$0.00 (0.00%) | 101.15 | 101.15 | 25 |
| 2024-12-09 | 101.18 | 101.18 | ↑$0.00 (0.00%) | 101.18 | 101.18 | 25 |
| 2024-12-06 | 100.90 | 101.17 | ↑$0.27 (0.27%) | 100.90 | 101.17 | 0.93K |
| 2024-12-05 | 100.86 | 100.86 | ↑$0.00 (0.00%) | 100.86 | 100.86 | 2 |
| 2024-12-04 | 100.83 | 100.83 | ↑$0.00 (0.00%) | 100.83 | 100.83 | 1.14K |
| 2024-12-03 | 99.18 | 100.80 | ↑$1.62 (1.63%) | 99.18 | 100.80 | 1.14K |
| 2024-12-02 | 100.66 | 100.66 | ↑$0.00 (0.00%) | 100.66 | 100.66 | 1 |
| 2024-11-29 | 100.50 | 100.50 | ↑$0.00 (0.00%) | 100.50 | 100.50 | 35 |
| 2024-11-27 | 100.57 | 100.64 | ↑$0.07 (0.07%) | 100.57 | 100.64 | 100 |
| 2024-11-26 | 100.57 | 100.57 | ↑$0.00 (0.00%) | 100.57 | 100.57 | 9 |
| 2024-11-25 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.53 | 100.53 | 47 |
| 2024-11-22 | 100.56 | 100.56 | ↑$0.00 (0.00%) | 100.56 | 100.56 | 47 |
| 2024-11-21 | 100.39 | 100.39 | ↑$0.00 (0.00%) | 100.39 | 100.39 | 60 |
| 2024-11-20 | 100.40 | 100.40 | ↑$0.00 (0.00%) | 100.40 | 100.40 | 3 |
| 2024-11-19 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 28 |
| 2024-11-18 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 96 |
| 2024-11-15 | 100.33 | 100.33 | ↑$0.00 (0.00%) | 100.33 | 100.33 | 96 |
| 2024-11-14 | 100.45 | 100.45 | ↑$0.00 (0.00%) | 100.45 | 100.45 | 153 |
| 2024-11-13 | 100.43 | 100.43 | ↑$0.00 (0.00%) | 100.43 | 100.43 | 153 |
| 2024-11-12 | 100.39 | 100.39 | ↑$0.00 (0.00%) | 100.39 | 100.39 | 153 |
| 2024-11-11 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.35 | 100.35 | 27 |
| 2024-11-08 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.35 | 100.35 | 31 |
Create an account or log in to view more rows.
$SPAQ I love you!
$SPAQ keep it going
$SPAQ what’s next bulls
$SPAQ we back boys
$SPAQ Holding Pattern
$SPAQ Good morning gang!
$SPAQ Going up
$SPAQ what’s gonna happen now
$SPAQ HERE WE GO
$SPAQ Burn burn burn