Horizon Kinetics SPAC Active ETF (SPAQ) Historical Stock Data
102.24 ↑0.10 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPAQ is up 0.03% a day on average. There have been 30 days where Horizon Kinetics SPAC Active ETF closed green and 0 days where SPAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 102.24 | 102.24 | ↑$0.00 (0.00%) | 102.24 | 102.24 | 59 |
| 2025-05-12 | 102.14 | 102.14 | ↑$0.00 (0.00%) | 102.14 | 102.14 | 1 |
| 2025-05-09 | 101.99 | 101.99 | ↑$0.00 (0.00%) | 101.99 | 101.99 | 1 |
| 2025-05-08 | 102.01 | 102.01 | ↑$0.00 (0.00%) | 102.01 | 102.01 | 1 |
| 2025-05-07 | 101.76 | 101.76 | ↑$0.00 (0.00%) | 101.76 | 101.76 | 1 |
| 2025-05-06 | 101.72 | 101.72 | ↑$0.00 (0.00%) | 101.72 | 101.72 | 1 |
| 2025-05-05 | 101.67 | 101.67 | ↑$0.00 (0.00%) | 101.67 | 101.67 | 1 |
| 2025-05-02 | 101.67 | 101.67 | ↑$0.00 (0.00%) | 101.67 | 101.67 | 1 |
| 2025-05-01 | 101.66 | 101.66 | ↑$0.00 (0.00%) | 101.66 | 101.66 | 1 |
| 2025-04-30 | 101.54 | 101.54 | ↑$0.00 (0.00%) | 101.54 | 101.54 | 1 |
| 2025-04-29 | 101.45 | 101.45 | ↑$0.00 (0.00%) | 101.45 | 101.45 | 1 |
| 2025-04-28 | 100.71 | 100.92 | ↑$0.21 (0.21%) | 100.71 | 100.92 | 558 |
| 2025-04-25 | 101.06 | 101.06 | ↑$0.00 (0.00%) | 101.06 | 101.06 | 6 |
| 2025-04-24 | 100.95 | 100.95 | ↑$0.00 (0.00%) | 100.95 | 100.95 | 12 |
| 2025-04-23 | 100.78 | 100.78 | ↑$0.00 (0.00%) | 100.78 | 100.78 | 7 |
| 2025-04-22 | 100.69 | 100.69 | ↑$0.00 (0.00%) | 100.69 | 100.69 | 1 |
| 2025-04-21 | 100.13 | 100.60 | ↑$0.47 (0.47%) | 100.13 | 100.99 | 3.46K |
| 2025-04-17 | 100.71 | 100.71 | ↑$0.00 (0.00%) | 100.71 | 100.71 | 1 |
| 2025-04-16 | 100.73 | 100.73 | ↑$0.00 (0.00%) | 100.73 | 100.73 | 1 |
| 2025-04-15 | 100.72 | 100.72 | ↑$0.00 (0.00%) | 100.72 | 100.72 | 1 |
| 2025-04-14 | 100.67 | 100.67 | ↑$0.00 (0.00%) | 100.67 | 100.67 | 1 |
| 2025-04-11 | 100.57 | 100.57 | ↑$0.00 (0.00%) | 100.57 | 100.57 | 1 |
| 2025-04-10 | 100.34 | 100.35 | ↑$0.01 (0.01%) | 100.34 | 100.35 | 213 |
| 2025-04-09 | 100.29 | 100.42 | ↑$0.13 (0.13%) | 100.22 | 100.42 | 1.23K |
| 2025-04-08 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.53 | 100.53 | 96 |
| 2025-04-07 | 100.49 | 100.49 | ↑$0.00 (0.00%) | 100.49 | 100.49 | 54 |
| 2025-04-04 | 100.54 | 100.54 | ↑$0.00 (0.00%) | 100.54 | 100.54 | 115 |
| 2025-04-03 | 100.61 | 100.61 | ↑$0.00 (0.00%) | 100.61 | 100.61 | 115 |
| 2025-04-02 | 100.67 | 100.67 | ↑$0.00 (0.00%) | 100.67 | 100.67 | 50 |
| 2025-04-01 | 100.84 | 100.84 | ↑$0.00 (0.00%) | 100.84 | 100.84 | 26 |
Create an account or log in to view more rows.
$SPAQ oh my!
$SPAQ wtf is going on?
$SPAQ Bull flag forming?
$SPAQ Short again!!
$SPAQ wow. The volume is so low today. Unreal
$SPAQ Guys when can we expect that 30% drop?
$SPAQ I love you!
$SPAQ keep it going
$SPAQ what’s next bulls
$SPAQ we back boys