Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share (SPAQ-WT) Historical Stock Data
Historical Data
In the past 30 trading days, SPAQ-WT is down -2.59% a day on average. There have been 9 days where Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share closed green and 21 days where SPAQ-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-29 | 2.06 | 2.25 | ↑$0.19 (9.47%) | 2.06 | 2.28 | 385.25K |
| 2020-10-28 | 1.99 | 2.13 | ↑$0.14 (7.04%) | 1.76 | 2.45 | 854K |
| 2020-10-27 | 2.15 | 2.24 | ↑$0.09 (4.19%) | 2.15 | 2.51 | 607.37K |
| 2020-10-26 | 2.25 | 2.11 | ↓$0.14 (-6.22%) | 2.10 | 2.40 | 785.39K |
| 2020-10-23 | 2.70 | 2.41 | ↓$0.29 (-10.74%) | 2.30 | 2.70 | 0.95M |
| 2020-10-22 | 2.99 | 2.62 | ↓$0.37 (-12.37%) | 2.60 | 2.99 | 1.05M |
| 2020-10-21 | 3.20 | 3.24 | ↑$0.04 (1.24%) | 2.91 | 3.30 | 0.94M |
| 2020-10-20 | 3.19 | 2.98 | ↓$0.21 (-6.59%) | 2.85 | 3.24 | 1.18M |
| 2020-10-19 | 3.80 | 3.27 | ↓$0.53 (-13.90%) | 3.20 | 3.88 | 839.61K |
| 2020-10-16 | 4.00 | 3.85 | ↓$0.15 (-3.68%) | 3.76 | 4.05 | 492.39K |
| 2020-10-15 | 4.50 | 3.97 | ↓$0.53 (-11.78%) | 3.83 | 4.50 | 688.50K |
| 2020-10-14 | 4.20 | 4.14 | ↓$0.06 (-1.34%) | 3.95 | 4.22 | 256.08K |
| 2020-10-13 | 4.20 | 4.12 | ↓$0.08 (-1.90%) | 3.95 | 4.20 | 290.83K |
| 2020-10-12 | 4.06 | 4.10 | ↑$0.04 (0.99%) | 3.95 | 4.49 | 600.47K |
| 2020-10-09 | 3.44 | 4.24 | ↑$0.80 (23.26%) | 3.27 | 4.24 | 735.70K |
| 2020-10-08 | 3.30 | 3.30 | ↓$0.00 (0.00%) | 3.14 | 3.41 | 0.97M |
| 2020-10-07 | 3.60 | 3.33 | ↓$0.27 (-7.50%) | 3.18 | 3.80 | 1.13M |
| 2020-10-06 | 4.25 | 3.70 | ↓$0.55 (-12.94%) | 3.44 | 4.35 | 1.10M |
| 2020-10-05 | 4.35 | 3.97 | ↓$0.38 (-8.74%) | 3.90 | 4.55 | 751.45K |
| 2020-10-02 | 4.09 | 4.28 | ↑$0.19 (4.65%) | 4.09 | 4.58 | 340.04K |
| 2020-10-01 | 4.75 | 4.65 | ↓$0.10 (-2.11%) | 4.30 | 4.88 | 732.66K |
| 2020-09-30 | 4.50 | 4.38 | ↓$0.12 (-2.67%) | 4.25 | 4.69 | 601.67K |
| 2020-09-29 | 4.73 | 4.59 | ↓$0.14 (-2.96%) | 4.39 | 4.84 | 500.03K |
| 2020-09-28 | 4.75 | 4.71 | ↓$0.04 (-0.84%) | 4.45 | 4.80 | 523.20K |
| 2020-09-25 | 4.30 | 4.46 | ↑$0.16 (3.72%) | 4.06 | 4.52 | 525.98K |
| 2020-09-24 | 3.73 | 3.78 | ↑$0.05 (1.34%) | 3.14 | 4.50 | 1.60M |
| 2020-09-23 | 5.40 | 4.46 | ↓$0.94 (-17.41%) | 4.30 | 5.50 | 1.33M |
| 2020-09-22 | 5.70 | 5.40 | ↓$0.30 (-5.26%) | 5.34 | 5.84 | 721.08K |
| 2020-09-21 | 5.92 | 5.78 | ↓$0.14 (-2.36%) | 5.29 | 5.92 | 874.53K |
| 2020-09-18 | 5.90 | 5.77 | ↓$0.13 (-2.18%) | 5.59 | 6.00 | 1.01M |
Create an account or log in to view more rows.
$SPAQ-WT going down
$SPAQ-WT Wish I shorted
$SPAQ-WT still bullish
$SPAQ-WT take what we can get
$SPAQ-WT wtf is going on?
$SPAQ-WT cover that shit
$SPAQ-WT MAY RIP TOMORROW
$SPAQ-WT call the SEC
$SPAQ-WT Stair stepping nicely
$SPAQ-WT buy SHARES