Teucrium Soybean (SOYB) Historical Stock Data
20.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOYB is down -0.10% a day on average. There have been 15 days where Teucrium Soybean closed green and 15 days where SOYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 20.76 | 20.76 | ↑$0.00 (0.00%) | 20.73 | 20.81 | 41.16K |
| 2024-12-23 | 20.73 | 20.72 | ↓$0.01 (-0.05%) | 20.61 | 20.75 | 48.79K |
| 2024-12-20 | 20.57 | 20.74 | ↑$0.16 (0.80%) | 20.57 | 20.76 | 10.22K |
| 2024-12-19 | 20.22 | 20.46 | ↑$0.24 (1.19%) | 20.22 | 20.54 | 39.94K |
| 2024-12-18 | 20.42 | 20.22 | ↓$0.20 (-0.98%) | 20.20 | 20.47 | 102.41K |
| 2024-12-17 | 20.83 | 20.74 | ↓$0.09 (-0.42%) | 20.61 | 20.83 | 45.85K |
| 2024-12-16 | 21.23 | 20.96 | ↓$0.27 (-1.27%) | 20.92 | 21.23 | 17.82K |
| 2024-12-13 | 21.14 | 21.09 | ↓$0.05 (-0.26%) | 21.02 | 21.16 | 19.87K |
| 2024-12-12 | 21.25 | 21.27 | ↑$0.02 (0.09%) | 21.11 | 21.30 | 19.30K |
| 2024-12-11 | 21.21 | 21.30 | ↑$0.09 (0.40%) | 21.21 | 21.33 | 7.44K |
| 2024-12-10 | 21.14 | 21.22 | ↑$0.08 (0.38%) | 21.11 | 21.28 | 11.45K |
| 2024-12-09 | 21.20 | 21.10 | ↓$0.10 (-0.48%) | 21.05 | 21.30 | 16.13K |
| 2024-12-06 | 21.15 | 21.20 | ↑$0.05 (0.24%) | 21.07 | 21.20 | 11.59K |
| 2024-12-05 | 21.03 | 21.14 | ↑$0.11 (0.52%) | 21.03 | 21.17 | 19.82K |
| 2024-12-04 | 21.11 | 20.99 | ↓$0.12 (-0.57%) | 20.95 | 21.11 | 11.66K |
| 2024-12-03 | 21.12 | 21.13 | ↑$0.01 (0.05%) | 21.05 | 21.25 | 27.63K |
| 2024-12-02 | 21.06 | 21.02 | ↓$0.04 (-0.19%) | 20.95 | 21.10 | 19.69K |
| 2024-11-29 | 21.28 | 21.20 | ↓$0.08 (-0.38%) | 21.10 | 21.40 | 11.47K |
| 2024-11-27 | 21.24 | 21.24 | ↑$0.00 (0.00%) | 21.20 | 21.29 | 24.74K |
| 2024-11-26 | 21.10 | 21.21 | ↑$0.11 (0.52%) | 21.08 | 21.25 | 12.89K |
| 2024-11-25 | 21.14 | 21.21 | ↑$0.07 (0.33%) | 21.13 | 21.27 | 14.37K |
| 2024-11-22 | 21.00 | 21.09 | ↑$0.09 (0.43%) | 20.97 | 21.16 | 14.27K |
| 2024-11-21 | 21.30 | 21.02 | ↓$0.28 (-1.31%) | 20.94 | 21.30 | 49.47K |
| 2024-11-20 | 21.38 | 21.24 | ↓$0.14 (-0.65%) | 21.18 | 21.38 | 23.80K |
| 2024-11-19 | 21.54 | 21.41 | ↓$0.13 (-0.60%) | 21.41 | 21.63 | 36.01K |
| 2024-11-18 | 21.26 | 21.60 | ↑$0.34 (1.60%) | 21.25 | 21.66 | 26.07K |
| 2024-11-15 | 21.30 | 21.37 | ↑$0.07 (0.33%) | 21.30 | 21.53 | 16.44K |
| 2024-11-14 | 21.54 | 21.29 | ↓$0.25 (-1.16%) | 21.24 | 21.54 | 17.81K |
| 2024-11-13 | 21.65 | 21.55 | ↓$0.10 (-0.46%) | 21.46 | 21.65 | 17.91K |
| 2024-11-12 | 21.94 | 21.73 | ↓$0.21 (-0.96%) | 21.56 | 21.94 | 43.26K |
Create an account or log in to view more rows.
$SOYB FYI - leaning bullish
$SOYB not worrying
$SOYB taking off soon
$SOYB the bulls in here
$SOYB shaking weak hands that’s all
$SOYB good support.....
$SOYB no pain no gain
$SOYB we always finish green after a red week. Less go!
$SOYB finally a pullback
$SOYB Don't hold!!! Buy it