Sow Good Inc. Common Stock (SOWG) Historical Stock Data
2.20 ↓0.50 (-18.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOWG is up 0.36% a day on average. There have been 10 days where Sow Good Inc. Common Stock closed green and 20 days where SOWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.24 | 2.20 | ↓$0.04 (-1.79%) | 2.13 | 2.27 | 51.40K |
| 2024-12-13 | 2.71 | 2.70 | ↓$0.01 (-0.37%) | 2.57 | 2.87 | 249.50K |
| 2024-12-06 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.82 | 3.03 | 139K |
| 2024-11-29 | 3.45 | 3.59 | ↑$0.14 (4.06%) | 3.45 | 3.60 | 32.41K |
| 2024-11-22 | 3.99 | 3.93 | ↓$0.06 (-1.50%) | 3.75 | 4.05 | 211.20K |
| 2024-11-15 | 4.01 | 3.76 | ↓$0.25 (-6.23%) | 3.75 | 4.22 | 746.70K |
| 2024-11-08 | 10.50 | 10.27 | ↓$0.23 (-2.19%) | 10.09 | 10.66 | 71.90K |
| 2024-11-06 | 10.35 | 10.30 | ↓$0.05 (-0.48%) | 10.09 | 10.63 | 64.16K |
| 2024-11-01 | 9.38 | 9.30 | ↓$0.08 (-0.85%) | 9.15 | 9.45 | 54.10K |
| 2024-10-25 | 10.03 | 10.09 | ↑$0.06 (0.60%) | 10.01 | 10.19 | 15.50K |
| 2024-10-18 | 10.49 | 10.42 | ↓$0.07 (-0.67%) | 10.34 | 10.49 | 56.59K |
| 2024-10-11 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.21 | 10.50 | 20.30K |
| 2024-10-07 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.54 | 11.00 | 54.48K |
| 2024-10-04 | 11.00 | 10.64 | ↓$0.36 (-3.27%) | 10.41 | 11.00 | 15.50K |
| 2024-09-27 | 10.80 | 11.66 | ↑$0.86 (7.96%) | 10.77 | 12.13 | 53K |
| 2024-09-20 | 12.28 | 12.46 | ↑$0.19 (1.51%) | 12.16 | 13.55 | 185.07K |
| 2024-09-13 | 10.65 | 10.76 | ↑$0.11 (1.03%) | 10.35 | 10.85 | 34.20K |
| 2024-09-06 | 11.24 | 11.15 | ↓$0.09 (-0.80%) | 11.09 | 11.60 | 55.90K |
| 2024-08-30 | 12.81 | 11.72 | ↓$1.09 (-8.51%) | 11.16 | 13.09 | 159.70K |
| 2024-08-23 | 14.72 | 14.52 | ↓$0.20 (-1.36%) | 14.28 | 14.81 | 27.20K |
| 2024-08-16 | 13.50 | 15.38 | ↑$1.88 (13.93%) | 13.49 | 15.66 | 436.20K |
| 2024-08-09 | 16.96 | 16.27 | ↓$0.69 (-4.07%) | 15.62 | 17.50 | 50.30K |
| 2024-08-02 | 17.94 | 17.53 | ↓$0.41 (-2.29%) | 17.04 | 18.37 | 32.80K |
| 2024-07-26 | 17.61 | 18.33 | ↑$0.72 (4.09%) | 17.56 | 19.62 | 133.20K |
| 2024-07-19 | 18.60 | 18.56 | ↓$0.04 (-0.22%) | 18.21 | 19.72 | 58.40K |
| 2024-07-12 | 23.12 | 22.56 | ↓$0.56 (-2.42%) | 22.17 | 23.60 | 58.20K |
| 2024-07-05 | 19.28 | 22.03 | ↑$2.75 (14.26%) | 19.28 | 22.22 | 148.70K |
| 2024-07-01 | 20.02 | 19.55 | ↓$0.47 (-2.35%) | 19.35 | 20.68 | 49.35K |
| 2024-06-28 | 20.09 | 20.02 | ↓$0.07 (-0.35%) | 19.47 | 22.25 | 46K |
| 2024-06-25 | 20.54 | 21.32 | ↑$0.78 (3.80%) | 20.17 | 21.37 | 117.63K |
Create an account or log in to view more rows.
$SOWG Lol she wants higher
$SOWG ugh oh
we heatin back up
$SOWG has just been halted from trading due to volatility.