Sow Good Inc. Common Stock (SOWG) Historical Stock Data

0.60 ↓0.01 (-1.20%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOWG is down -3.58% a day on average. There have been 10 days where Sow Good Inc. Common Stock closed green and 20 days where SOWG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-16	0.59	0.60	↑$0.01 (1.85%)	0.57	0.62	64.64K
2025-04-15	0.65	0.61	↓$0.04 (-6.57%)	0.58	0.70	124.20K
2025-04-14	0.62	0.65	↑$0.03 (4.84%)	0.57	0.70	180.13K
2025-04-11	0.59	0.61	↑$0.02 (3.06%)	0.53	0.62	202.34K
2025-04-10	0.63	0.54	↓$0.09 (-14.03%)	0.53	0.63	190.61K
2025-04-09	0.60	0.58	↓$0.02 (-3.86%)	0.54	0.65	482.65K
2025-04-08	0.70	0.61	↓$0.09 (-12.73%)	0.60	0.79	345.84K
2025-04-07	0.66	0.64	↓$0.03 (-3.83%)	0.61	0.77	133.74K
2025-04-04	0.81	0.73	↓$0.08 (-10.00%)	0.68	0.85	260.80K
2025-04-02	0.96	0.94	↓$0.02 (-1.77%)	0.93	1.00	224.90K
2025-04-01	1.00	0.98	↓$0.02 (-2.00%)	0.95	1.00	78.38K
2025-03-31	1.06	1.01	↓$0.05 (-4.72%)	0.92	1.06	226.50K
2025-03-28	1.14	1.07	↓$0.07 (-6.14%)	1.06	1.14	31.28K
2025-03-27	1.06	1.11	↑$0.05 (4.72%)	1.06	1.14	89.97K
2025-03-26	1.15	1.06	↓$0.09 (-7.83%)	1.06	1.15	104.42K
2025-03-25	1.20	1.13	↓$0.07 (-5.83%)	1.04	1.21	183K
2025-03-24	1.59	1.16	↓$0.43 (-27.04%)	1.09	1.61	550.67K
2025-03-21	1.91	1.54	↓$0.37 (-19.37%)	1.45	2.00	696.49K
2025-03-20	2.74	2.75	↑$0.01 (0.36%)	2.70	2.78	26.67K
2025-03-19	2.89	2.78	↓$0.11 (-3.81%)	2.49	2.89	30.91K
2025-03-18	2.86	2.82	↓$0.04 (-1.40%)	2.79	2.94	27.09K
2025-03-17	2.47	2.86	↑$0.39 (15.79%)	2.45	2.93	68.94K
2025-03-14	2.55	2.46	↓$0.09 (-3.53%)	2.44	2.55	25.37K
2025-03-13	2.40	2.43	↑$0.03 (1.25%)	2.28	2.50	18.74K
2025-03-12	2.34	2.36	↑$0.02 (0.85%)	2.29	2.40	8.11K
2025-03-11	2.22	2.26	↑$0.04 (1.81%)	2.20	2.33	13.61K
2025-03-10	2.30	2.21	↓$0.09 (-3.91%)	2.21	2.35	19.97K
2025-03-07	2.30	2.29	↓$0.01 (-0.43%)	2.21	2.36	20.24K
2025-03-06	2.25	2.30	↑$0.05 (2.42%)	2.24	2.30	19.48K
2025-03-03	2.22	2.10	↓$0.12 (-5.41%)	2.02	2.26	86.07K