Sono-Tek Corp (SOTK) Historical Stock Data
4.05 ↓0.12 (-2.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOTK is up 0.59% a day on average. There have been 21 days where Sono-Tek Corp closed green and 9 days where SOTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 4.14 | 4.05 | ↓$0.09 (-2.06%) | 4.05 | 4.14 | 23.84K |
| 2024-12-24 | 4.10 | 4.17 | ↑$0.07 (1.59%) | 4.10 | 4.44 | 5.18K |
| 2024-12-23 | 4.26 | 4.24 | ↓$0.02 (-0.52%) | 3.71 | 4.26 | 11.43K |
| 2024-12-20 | 4.38 | 4.23 | ↓$0.15 (-3.42%) | 4.20 | 4.40 | 17.79K |
| 2024-12-19 | 4.39 | 4.44 | ↑$0.05 (1.14%) | 4.18 | 4.46 | 6.06K |
| 2024-12-18 | 4.31 | 4.39 | ↑$0.08 (1.86%) | 4.30 | 4.56 | 8.76K |
| 2024-12-17 | 4.94 | 4.31 | ↓$0.63 (-12.75%) | 4.22 | 4.94 | 51K |
| 2024-12-16 | 4.88 | 4.89 | ↑$0.01 (0.21%) | 4.83 | 4.92 | 8.63K |
| 2024-12-13 | 4.70 | 4.83 | ↑$0.13 (2.77%) | 4.70 | 4.86 | 7.03K |
| 2024-12-12 | 4.60 | 4.83 | ↑$0.23 (4.98%) | 4.47 | 4.85 | 5.56K |
| 2024-12-11 | 4.70 | 4.51 | ↓$0.19 (-4.04%) | 4.51 | 4.77 | 7.92K |
| 2024-12-10 | 4.70 | 4.75 | ↑$0.05 (0.96%) | 4.38 | 4.89 | 7.73K |
| 2024-12-09 | 4.55 | 4.70 | ↑$0.15 (3.30%) | 4.55 | 4.70 | 4.35K |
| 2024-12-06 | 4.72 | 4.65 | ↓$0.07 (-1.48%) | 4.65 | 4.91 | 16.73K |
| 2024-12-05 | 4.70 | 4.81 | ↑$0.11 (2.34%) | 4.70 | 4.95 | 39.89K |
| 2024-12-04 | 4.86 | 4.75 | ↓$0.11 (-2.27%) | 4.69 | 4.91 | 8.40K |
| 2024-12-03 | 4.66 | 4.86 | ↑$0.20 (4.29%) | 4.66 | 4.86 | 6.43K |
| 2024-12-02 | 4.62 | 4.74 | ↑$0.12 (2.60%) | 4.57 | 4.83 | 11.70K |
| 2024-11-29 | 4.66 | 4.74 | ↑$0.08 (1.78%) | 4.66 | 4.75 | 8.74K |
| 2024-11-27 | 4.56 | 4.66 | ↑$0.10 (2.18%) | 4.56 | 4.75 | 4.05K |
| 2024-11-26 | 4.67 | 4.69 | ↑$0.02 (0.39%) | 4.60 | 4.69 | 2.41K |
| 2024-11-25 | 4.63 | 4.62 | ↓$0.01 (-0.22%) | 4.62 | 4.75 | 13.39K |
| 2024-11-22 | 4.42 | 4.62 | ↑$0.20 (4.61%) | 4.42 | 4.66 | 11.46K |
| 2024-11-21 | 4.46 | 4.49 | ↑$0.03 (0.67%) | 4.45 | 4.54 | 2.14K |
| 2024-11-20 | 4.50 | 4.56 | ↑$0.05 (1.19%) | 4.50 | 4.59 | 4.37K |
| 2024-11-19 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.60 | 22.97K |
| 2024-11-18 | 4.48 | 4.51 | ↑$0.03 (0.67%) | 4.48 | 4.55 | 22.05K |
| 2024-11-15 | 4.36 | 4.47 | ↑$0.11 (2.51%) | 4.27 | 4.50 | 5.66K |
| 2024-11-14 | 4.45 | 4.45 | ↓$0.00 (-0.07%) | 4.35 | 4.48 | 4.17K |
| 2024-11-13 | 4.31 | 4.50 | ↑$0.19 (4.53%) | 4.31 | 4.50 | 8.28K |
Create an account or log in to view more rows.
$SOTK shorting it
$SOTK has just been halted from trading due to volatility.
$SOTK ready to explode
$SOTK nice!!!
$SOTK I blocked some bears and I liked it!
$SOTK has just been halted from trading due to volatility.
$SOTK get over the hump
$SOTK volume is almost nonexistent
$SOTK Bears always win...
Bulls have to be forever bagholders....
$SOTK the time is near