Sono-Tek Corp (SOTK) Historical Stock Data
4.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOTK is up 0.81% a day on average. There have been 19 days where Sono-Tek Corp closed green and 11 days where SOTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.50 | 4.56 | ↑$0.05 (1.19%) | 4.50 | 4.59 | 4.37K |
| 2024-11-19 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.60 | 22.97K |
| 2024-11-18 | 4.48 | 4.51 | ↑$0.03 (0.67%) | 4.48 | 4.55 | 22.05K |
| 2024-11-15 | 4.36 | 4.47 | ↑$0.11 (2.51%) | 4.27 | 4.50 | 5.66K |
| 2024-11-14 | 4.45 | 4.45 | ↓$0.00 (-0.07%) | 4.35 | 4.48 | 4.17K |
| 2024-11-13 | 4.31 | 4.50 | ↑$0.19 (4.53%) | 4.31 | 4.50 | 8.28K |
| 2024-11-12 | 4.26 | 4.35 | ↑$0.09 (2.09%) | 4.21 | 4.35 | 4.07K |
| 2024-11-11 | 4.26 | 4.31 | ↑$0.05 (1.10%) | 4.26 | 4.39 | 3.81K |
| 2024-11-08 | 4.37 | 4.38 | ↑$0.01 (0.23%) | 4.37 | 4.43 | 2.17K |
| 2024-11-07 | 4.35 | 4.27 | ↓$0.08 (-1.93%) | 4.26 | 4.43 | 10.28K |
| 2024-11-06 | 4.25 | 4.38 | ↑$0.13 (3.06%) | 4.25 | 4.46 | 16.68K |
| 2024-11-05 | 4.31 | 4.30 | ↓$0.01 (-0.23%) | 4.30 | 4.39 | 2.67K |
| 2024-11-04 | 4.29 | 4.39 | ↑$0.10 (2.38%) | 4.29 | 4.39 | 2.92K |
| 2024-11-01 | 4.33 | 4.27 | ↓$0.06 (-1.27%) | 4.25 | 4.33 | 2.04K |
| 2024-10-31 | 4.41 | 4.26 | ↓$0.15 (-3.40%) | 4.23 | 4.41 | 2K |
| 2024-10-30 | 4.43 | 4.23 | ↓$0.20 (-4.62%) | 4.23 | 4.44 | 4.89K |
| 2024-10-29 | 4.39 | 4.38 | ↓$0.01 (-0.14%) | 4.33 | 4.49 | 4.48K |
| 2024-10-28 | 4.40 | 4.47 | ↑$0.08 (1.71%) | 4.40 | 4.48 | 2.19K |
| 2024-10-25 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.32 | 4.49 | 3.36K |
| 2024-10-24 | 4.31 | 4.50 | ↑$0.19 (4.41%) | 4.31 | 4.50 | 23.60K |
| 2024-10-23 | 4.30 | 4.34 | ↑$0.04 (0.82%) | 4.28 | 4.36 | 3.60K |
| 2024-10-22 | 4.32 | 4.45 | ↑$0.13 (2.92%) | 4.15 | 4.49 | 28.47K |
| 2024-10-21 | 4.36 | 4.47 | ↑$0.11 (2.52%) | 4.31 | 4.47 | 5.20K |
| 2024-10-18 | 4.46 | 4.44 | ↓$0.03 (-0.56%) | 4.31 | 4.48 | 9.46K |
| 2024-10-17 | 4.30 | 4.49 | ↑$0.19 (4.36%) | 4.30 | 4.50 | 9.36K |
| 2024-10-16 | 4.53 | 4.49 | ↓$0.04 (-0.88%) | 4.26 | 4.53 | 22.38K |
| 2024-10-15 | 4.35 | 4.48 | ↑$0.13 (2.99%) | 4.14 | 4.49 | 41.75K |
| 2024-10-14 | 4.14 | 4.31 | ↑$0.17 (4.11%) | 4.10 | 4.49 | 18.41K |
| 2024-10-11 | 4.18 | 4.05 | ↓$0.13 (-3.11%) | 4.01 | 4.20 | 15.54K |
| 2024-10-10 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 4.10 | 4.20 | 6.63K |
Create an account or log in to view more rows.
$SOTK shorting it
$SOTK has just been halted from trading due to volatility.
$SOTK ready to explode
$SOTK nice!!!
$SOTK I blocked some bears and I liked it!
$SOTK has just been halted from trading due to volatility.
$SOTK get over the hump
$SOTK volume is almost nonexistent
$SOTK Bears always win...
Bulls have to be forever bagholders....
$SOTK the time is near