SORL Auto Parts Inc (SORL) Historical Stock Data
Historical Data
In the past 30 trading days, SORL is up 0.84% a day on average. There have been 20 days where SORL Auto Parts Inc closed green and 10 days where SORL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 3.38 | 3.38 | ↑$0.00 (0.00%) | 3.38 | 3.47 | 30.67K |
| 2019-05-24 | 3.50 | 3.46 | ↓$0.04 (-1.14%) | 3.46 | 3.55 | 32.91K |
| 2019-05-23 | 3.39 | 3.46 | ↑$0.07 (2.06%) | 3.31 | 3.46 | 27.86K |
| 2019-05-22 | 3.39 | 3.34 | ↓$0.05 (-1.47%) | 3.34 | 3.47 | 63.09K |
| 2019-05-21 | 3.34 | 3.49 | ↑$0.15 (4.49%) | 3.32 | 3.55 | 28.61K |
| 2019-05-20 | 3.46 | 3.34 | ↓$0.12 (-3.47%) | 3.31 | 3.46 | 85.55K |
| 2019-05-17 | 3.54 | 3.46 | ↓$0.08 (-2.26%) | 3.41 | 3.57 | 83.62K |
| 2019-05-16 | 3.70 | 3.61 | ↓$0.09 (-2.43%) | 3.55 | 3.71 | 107.20K |
| 2019-05-15 | 3.59 | 3.64 | ↑$0.05 (1.36%) | 3.58 | 3.67 | 62.76K |
| 2019-05-14 | 3.52 | 3.67 | ↑$0.15 (4.26%) | 3.48 | 3.73 | 36.34K |
| 2019-05-13 | 3.55 | 3.52 | ↓$0.03 (-0.85%) | 3.46 | 3.62 | 91.71K |
| 2019-05-10 | 3.64 | 3.61 | ↓$0.03 (-0.82%) | 3.56 | 3.65 | 44.90K |
| 2019-05-09 | 3.58 | 3.61 | ↑$0.03 (0.84%) | 3.57 | 3.65 | 43.80K |
| 2019-05-08 | 3.60 | 3.63 | ↑$0.03 (0.83%) | 3.59 | 3.65 | 31.28K |
| 2019-05-07 | 3.58 | 3.63 | ↑$0.05 (1.40%) | 3.56 | 3.64 | 75.38K |
| 2019-05-06 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.60 | 3.70 | 49.72K |
| 2019-05-03 | 3.73 | 3.71 | ↓$0.02 (-0.54%) | 3.66 | 3.75 | 45.66K |
| 2019-05-02 | 3.69 | 3.72 | ↑$0.03 (0.81%) | 3.61 | 3.73 | 53.97K |
| 2019-05-01 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.62 | 3.77 | 111.91K |
| 2019-04-30 | 3.68 | 3.71 | ↑$0.03 (0.82%) | 3.65 | 3.75 | 37.61K |
| 2019-04-29 | 3.65 | 3.67 | ↑$0.02 (0.55%) | 3.64 | 3.81 | 46.10K |
| 2019-04-26 | 3.92 | 3.70 | ↓$0.22 (-5.61%) | 3.53 | 3.99 | 226.11K |
| 2019-04-25 | 3.70 | 3.89 | ↑$0.19 (5.14%) | 3.70 | 4.08 | 442.02K |
| 2019-04-24 | 3.48 | 3.74 | ↑$0.26 (7.47%) | 3.42 | 3.75 | 211.53K |
| 2019-04-23 | 3.36 | 3.52 | ↑$0.16 (4.76%) | 3.31 | 3.53 | 85.18K |
| 2019-04-22 | 3.18 | 3.36 | ↑$0.18 (5.66%) | 3.18 | 3.40 | 79.94K |
| 2019-04-18 | 3.12 | 3.21 | ↑$0.09 (2.88%) | 3.12 | 3.24 | 92.21K |
| 2019-04-17 | 3.15 | 3.16 | ↑$0.00 (0.16%) | 3.12 | 3.20 | 35.87K |
| 2019-04-16 | 3.15 | 3.12 | ↓$0.03 (-0.83%) | 3.10 | 3.19 | 45.69K |
| 2019-04-15 | 3.11 | 3.13 | ↑$0.02 (0.64%) | 3.11 | 3.16 | 28.98K |
Create an account or log in to view more rows.
$SORL buy and hold and get rewarded
$SORL nice
$SORL This stock is the golden ticket.
$SORL super bullish
$SORL Buy now
$SORL hi hi
$SORL id rather have a dip then rip than a gap and crap
$SORL cup and handle!
$SORL bear trap dude
$SORL let’s buy NOW!!!