Sony Group Corp (SONY) Options

25.39 ↑0.30 (1.20%)

As of December 31, 1969, 7:00pm EST.

SONY Max Pain

The max pain for SONY on April 4th, 2025 is $25.

Sony Group Corp is currently $25.39 which is 1.56% higher than its max pain. According to the max pain theory, Sony Group Corp will likely gravitate lower closer to $25 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SONY Max Pain Distribution Chart

Option Chain

The option chain for Sony Group Corp on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	40.4	44	0	0	150.65	0.9204	0.0035	-0.1716	0.0412	44
85	0	N/A	36.1	39.1	0	0	91.08	0.9683	0.0028	-0.0571	0.0198	37.6
90	0	N/A	30.6	34.6	0	0	78.36	0.9646	0.0036	-0.0549	0.0217	32.6
95	0	N/A	25.8	29.4	0	0	66.23	0.9599	0.0047	-0.0525	0.024	27.6
100	0	N/A	21.2	24.9	0	0	67.45	0.9174	0.0081	-0.0859	0.0424	23.05
105	0	N/A	17.4	20.1	0	0	67.1	0.8589	0.012	-0.1203	0.0623	18.75
110	20.54	414.14%	14.1	14.9	0	20	62.57	0.7929	0.0164	-0.1408	0.0796	14.5
115	20.3	432.89%	9.7	11.2	0	3	56.64	0.7067	0.0218	-0.1518	0.0958	10.45
120	8.5	406.10%	7.5	8	1	0	59.24	0.5835	0.0237	-0.1769	0.1087	7.75
125	5.3	413.19%	5.2	5.5	8	2	58.27	0.4622	0.0245	-0.1757	0.1106	5.3
130	3.18	424.54%	2	3.6	1	65	54.8	0.3362	0.0239	-0.151	0.1016	3.18
135	2.17	440.25%	1.2	2.35	36	9	57.13	0.2451	0.0198	-0.1349	0.0876	2.17
140	1.29	456.48%	1.1	1.5	43	32	56.6	0.1637	0.0157	-0.1047	0.0688	1.29
145	2.42	480.62%	0.55	0.9	0	11	56.01	0.1028	0.0115	-0.0749	0.0499	0.73
150	4	506.54%	0.25	0.55	0	109	55.83	0.0623	0.0079	-0.051	0.0342	0.4
155	0.39	512.01%	0.1	0.7	2	43	62.34	0.0557	0.0065	-0.0521	0.0313	0.39
160	0.75	533.12%	0.05	0.75	2	65	78.89	0.0806	0.0068	-0.0875	0.0417	0.75
165	0.68	552.54%	0	0.7	1	79	83.72	0.0707	0.0058	-0.084	0.0377	0.68
170	0.8	572.71%	0	1.35	0	98	89.83	0.0665	0.0052	-0.0858	0.0359	0.68
175	6.13	613.39%	0	1.35	0	2	95.78	0.0632	0.0046	-0.0879	0.0345	0.68
180	1.11	613.31%	0	1.35	0	11	101.48	0.0603	0.0042	-0.0898	0.0333	0.67
185	4.1	644.78%	0	1.3	0	1	106.16	0.0564	0.0038	-0.089	0.0316	0.65
190	0.15	648.92%	0	1.35	0	1	112.19	0.0557	0.0036	-0.0932	0.0313	0.68
195	0.04	668.18%	0	0.05	1	132	78.49	0.006	0.0008	-0.0098	0.0047	0.04
200	0.03	687.83%	0	0.05	0	41	78.3	0.0039	0.0005	-0.0067	0.0032	0.03
210	0.1	727.49%	0	0.6	0	16	114.88	0.0268	0.0019	-0.0525	0.0173	0.3
220	0	N/A	0	1.35	0	0	140.05	0.0468	0.0025	-0.1011	0.0273	0.67
230	0	N/A	0	1.35	0	0	148.21	0.0448	0.0023	-0.1032	0.0263	0.67
240	0	N/A	0	1.35	0	0	155.91	0.0431	0.0021	-0.1051	0.0255	0.68
250	0	N/A	0	1.35	0	0	163.21	0.0416	0.002	-0.1069	0.0248	0.68
260	0.1	924.42%	0	1.35	0	2	170.14	0.0403	0.0018	-0.1085	0.0241	0.68
270	0.45	965.18%	0	1.35	0	1	176.73	0.0391	0.0017	-0.1101	0.0236	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	0	0.3	0	0	90.68	-0.0155	0.0015	-0.0257	0.0109	0.15
85	1	238.72%	0	0.25	0	30	77.04	-0.0154	0.0018	-0.0217	0.0108	0.13
90	0.3	255.65%	0.1	0.6	2	0	77.04	-0.0333	0.0035	-0.0415	0.0207	0.3
95	0.32	275.42%	0.45	0.6	0	1	73.71	-0.0562	0.0055	-0.0603	0.0315	0.52
100	0.8	297.01%	0.75	0.9	20	1	68.46	-0.0856	0.0082	-0.0773	0.0436	0.8
105	1.44	319.22%	1.3	1.45	3	3	66.99	-0.1411	0.012	-0.1078	0.0623	1.44
110	2.25	342.10%	2.15	2.85	25	14	63.34	-0.21	0.0164	-0.1308	0.0803	2.25
115	3.6	367.11%	3.4	3.8	7	1	61.49	-0.3053	0.0205	-0.1536	0.0976	3.6
120	5.6	394.68%	5.3	5.7	22	44	60.84	-0.4186	0.0231	-0.1683	0.1088	5.6
125	8	423.83%	7.8	8.2	5	113	58.52	-0.5394	0.0245	-0.1629	0.1105	8
130	11.64	457.86%	10.7	11.5	4	17	57.21	-0.6581	0.0232	-0.1452	0.1022	11.1
135	12.9	482.51%	14	15.5	1	48	55.97	-0.7641	0.02	-0.1166	0.0856	14.75
140	13.69	505.32%	18.3	20.2	0	278	60.46	-0.8228	0.0157	-0.1051	0.0721	19.25
145	23.45	563.45%	21.8	25.4	3	197	56.31	-0.902	0.0113	-0.0617	0.0478	23.45
150	26.25	594.17%	26.3	30.2	5	32	59.25	-0.933	0.0081	-0.0475	0.0356	28.25
155	33.8	643.60%	31.4	35	3	14	79.34	-0.8934	0.0085	-0.0963	0.0509	33.8
160	25.56	630.84%	36.2	39.9	0	19	65.38	-0.9668	0.0042	-0.028	0.02	38.05
165	33.99	683.73%	40.5	45.4	0	0	64.01	-0.9868	0.002	-0.0111	0.0088	42.95
170	37.43	716.98%	46.1	50.3	0	0	83.93	-0.9548	0.0042	-0.0493	0.026	48.2
175	0	N/A	51	54.9	0	0	74.54	-0.9881	0.0016	-0.012	0.0081	52.95
180	42.88	777.83%	56.1	60	0	6	87.96	-0.9741	0.0026	-0.031	0.0162	58.05
185	45.82	809.10%	61.1	64.9	0	5	89.54	-0.9822	0.0018	-0.0222	0.0116	63
190	0	N/A	65.5	70	0	0	149.32	-0.8718	0.0051	-0.2153	0.0582	70
195	0	N/A	70.6	74.9	0	0	153.57	-0.8788	0.0048	-0.2125	0.056	74.9
200	0	N/A	75.5	80.2	0	0	164.64	-0.8715	0.0046	-0.2385	0.0583	80.2
210	0	N/A	86.1	89.9	0	0	112.19	-0.9846	0.0013	-0.0247	0.0103	88
220	0	N/A	96.1	99.8	0	0	114	-0.9933	0.0006	-0.0112	0.0047	97.95
230	0	N/A	106.1	110	0	0	132.56	-0.98	0.0014	-0.0378	0.0131	108.05
240	0	N/A	116.1	119.9	0	0	135.49	-0.986	0.001	-0.0274	0.0094	118
250	0	N/A	126.1	129.9	0	0	142.53	-0.9864	0.0009	-0.0283	0.0093	128
260	0	N/A	136	140	0	0	149.27	-0.9867	0.0009	-0.0291	0.0091	138
270	0	N/A	146	150	0	0	155.73	-0.9869	0.0008	-0.0299	0.009	148