Sonos Inc (SONO) Options

10.78 ↓0.43 (-3.84%)

As of December 31, 1969, 7:00pm EST.

SONO Max Pain

The max pain for SONO on April 17th, 2025 is $10.

Sonos is currently $10.78 which is 7.80% higher than its max pain. According to the max pain theory, Sonos will likely gravitate lower closer to $10 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SONO Max Pain Distribution Chart

Option Chain

The option chain for Sonos on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	7.2	9.3	0	0	855.02	0.9578	0.0043	-0.0499	0.0022	9.3
5	0	N/A	5.6	6.4	0	0	265.76	0.9423	0.0177	-0.0204	0.0028	6
7.5	3.8	4.82%	3.1	3.5	0	10	65.27	0.9942	0.0102	-0.0016	0.0004	3.3
10	0.98	1.86%	0.95	1.05	142	948	50.3	0.7678	0.2468	-0.0108	0.0075	0.98
12.5	0.03	16.23%	0	0.15	2	642	41.7	0.0688	0.1291	-0.0037	0.0033	0.03
15	0.05	39.61%	0	0.1	1	728	86.48	0.0589	0.0552	-0.0066	0.0029	0.05
17.5	0.04	62.71%	0	0.15	0	541	125.79	0.0622	0.0396	-0.01	0.003	0.08
20	0.05	85.99%	0	0.05	0	307	126.66	0.0235	0.0178	-0.0046	0.0014	0.03
22.5	0	N/A	0	0.5	0	0	221.22	0.1149	0.0356	-0.0279	0.0048	0.25
25	0	N/A	0	0.5	0	0	242.66	0.1078	0.031	-0.0292	0.0046	0.25
30	0	N/A	0	0.5	0	0	278.17	0.0982	0.0253	-0.0313	0.0043	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.05	-76.35%	0	0.5	0	1	500.05	-0.0319	0.0058	-0.0231	0.0018	0.25
5	0.04	-53.25%	0	0.5	0	1	279.68	-0.0635	0.0181	-0.0224	0.0031	0.25
7.5	0.15	-29.04%	0	0.5	0	160	155.72	-0.1142	0.0504	-0.0193	0.0048	0.25
10	0.06	-6.68%	0.1	0.2	0	332	46.5	-0.2178	0.2578	-0.0086	0.0072	0.15
12.5	1.17	26.81%	1.65	1.9	0	583	52.42	-0.8835	0.1558	-0.0058	0.0048	1.78
15	4	76.25%	4.1	4.3	10	97	101.3	-0.9085	0.0673	-0.0098	0.004	4.3
17.5	3.08	90.91%	6.6	6.8	0	0	134.8	-0.9253	0.0435	-0.0112	0.0035	6.8
20	8.62	165.49%	9.1	9.3	0	0	162.26	-0.9339	0.0329	-0.0122	0.0031	9.3
22.5	0	N/A	11.6	11.9	0	0	164.3	-0.9669	0.0189	-0.0067	0.0018	11.75
25	12	243.23%	14	14.4	0	1	234.93	-0.9057	0.0295	-0.0238	0.0041	14.4
30	0	N/A	19.1	19.3	0	0	240.14	-0.9483	0.0184	-0.0148	0.0026	19.3