Sonos Inc (SONO) Options
10.43 ↑0.59 (6.00%)
As of December 31, 1969, 7:00pm EST.
SONO Max Pain
The max pain for SONO on May 16th, 2025 is $7.
Sonos is currently $10.43 which is 49.00% higher than its max pain. According to the max pain theory, Sonos will likely gravitate lower closer to $7 by May 16th.
Outlook:
SONO Max Pain Distribution Chart
Option Chain
The option chain for Sonos on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$SONO Many many bears
$SONO Powell save me
$SONO a comeback is always more fun than an all out win!!!!
$SONO now I buy
$SONO red day ahead
$SONO News Plz.....
$SONO buy the dip were blasting off
$SONO wtf is that dump
$SONO BULLS ALPHA
BEARS BETA
$SONO is anyone really buying this shit