Sonos Inc (SONO) Historical Stock Data

12.51 ↑0.58 (4.86%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SONO is down -0.61% a day on average. There have been 12 days where Sonos Inc closed green and 18 days where SONO closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2412.0012.51↑$0.51 (4.25%)11.9412.801.92M
2025-02-2112.3811.93↓$0.45 (-3.63%)11.8712.432.53M
2025-02-2012.3812.26↓$0.12 (-0.97%)12.2412.573.48M
2025-02-1912.8012.46↓$0.34 (-2.66%)12.2712.822.86M
2025-02-1813.3212.92↓$0.40 (-3.00%)12.8813.322.24M
2025-02-1413.2713.33↑$0.06 (0.45%)13.1013.381.30M
2025-02-1313.2813.17↓$0.11 (-0.83%)12.9513.301.45M
2025-02-1213.0013.12↑$0.12 (0.92%)12.7513.172.08M
2025-02-1113.6313.23↓$0.40 (-2.93%)13.1113.702.81M
2025-02-1013.9513.80↓$0.15 (-1.08%)13.3914.212.97M
2025-02-0715.1813.88↓$1.30 (-8.56%)13.8715.773.27M
2025-02-0614.8915.00↑$0.11 (0.74%)14.6315.804.63M
2025-02-0514.5414.26↓$0.28 (-1.93%)14.2314.611.34M
2025-02-0413.6314.42↑$0.79 (5.80%)13.5414.512.60M
2025-02-0313.5013.57↑$0.07 (0.52%)13.3313.701.72M
2025-01-3114.0813.79↓$0.29 (-2.06%)13.7714.251.89M
2025-01-3014.0414.03↓$0.01 (-0.07%)13.9314.161.58M
2025-01-2913.9213.98↑$0.06 (0.43%)13.6714.191.87M
2025-01-2814.0013.92↓$0.08 (-0.57%)13.8514.311.95M
2025-01-2713.8513.94↑$0.09 (0.65%)13.8514.382.01M
2025-01-2414.1013.93↓$0.17 (-1.21%)13.9314.311.42M
2025-01-2313.9814.10↑$0.12 (0.86%)13.7214.111.82M
2025-01-2214.3414.14↓$0.20 (-1.39%)14.0614.501.85M
2025-01-2114.1114.36↑$0.25 (1.77%)13.9414.462.91M
2025-01-1714.0714.00↓$0.07 (-0.50%)13.9214.172.72M
2025-01-1614.2413.94↓$0.30 (-2.11%)13.8914.252.52M
2025-01-1514.4514.23↓$0.22 (-1.52%)14.1714.792.40M
2025-01-1414.4414.23↓$0.21 (-1.45%)14.2115.011.97M
2025-01-1314.2014.40↑$0.20 (1.41%)12.9414.425.79M
2025-01-1014.4614.52↑$0.06 (0.41%)14.3114.611.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SONO Games being played here.

0 Like Report