Sonnet Biotherapeutics Holdings Inc (SONN) Historical Stock Data
2.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SONN is down -3.23% a day on average. There have been 12 days where Sonnet Biotherapeutics Holdings Inc closed green and 18 days where SONN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 2.67 | 2.61 | ↓$0.06 (-2.25%) | 2.51 | 2.76 | 112.61K |
| 2024-11-29 | 2.62 | 2.57 | ↓$0.05 (-1.91%) | 2.57 | 2.72 | 30.66K |
| 2024-11-27 | 2.69 | 2.63 | ↓$0.06 (-2.23%) | 2.62 | 2.75 | 110.42K |
| 2024-11-26 | 2.76 | 2.77 | ↑$0.01 (0.36%) | 2.60 | 2.85 | 30.78K |
| 2024-11-25 | 3.11 | 2.79 | ↓$0.32 (-10.29%) | 2.72 | 3.11 | 126K |
| 2024-11-22 | 2.88 | 2.98 | ↑$0.10 (3.47%) | 2.88 | 3.00 | 45.43K |
| 2024-11-21 | 2.88 | 2.89 | ↑$0.01 (0.35%) | 2.88 | 3.08 | 63.47K |
| 2024-11-20 | 3.06 | 2.92 | ↓$0.14 (-4.58%) | 2.86 | 3.20 | 110.78K |
| 2024-11-19 | 2.81 | 3.04 | ↑$0.23 (8.19%) | 2.75 | 3.20 | 54.75K |
| 2024-11-18 | 3.06 | 2.85 | ↓$0.21 (-6.86%) | 2.50 | 3.50 | 474.75K |
| 2024-11-15 | 2.97 | 3.02 | ↑$0.05 (1.68%) | 2.93 | 3.19 | 97.07K |
| 2024-11-14 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 2.85 | 3.13 | 94.08K |
| 2024-11-13 | 3.01 | 3.08 | ↑$0.07 (2.33%) | 2.88 | 3.21 | 123.59K |
| 2024-11-12 | 3.25 | 3.05 | ↓$0.20 (-6.15%) | 2.96 | 3.34 | 143.13K |
| 2024-11-11 | 3.31 | 3.30 | ↓$0.01 (-0.30%) | 3.15 | 3.48 | 83.45K |
| 2024-11-08 | 3.63 | 3.33 | ↓$0.30 (-8.26%) | 3.20 | 3.63 | 190.23K |
| 2024-11-07 | 3.40 | 3.69 | ↑$0.29 (8.53%) | 3.03 | 3.75 | 610.63K |
| 2024-11-06 | 9.98 | 3.73 | ↓$6.25 (-62.63%) | 3.40 | 10.02 | 24.94M |
| 2024-11-05 | 4.22 | 4.21 | ↓$0.01 (-0.24%) | 4.17 | 4.63 | 21.85K |
| 2024-11-04 | 4.02 | 4.33 | ↑$0.31 (7.71%) | 4.00 | 4.33 | 17.01K |
| 2024-11-01 | 4.43 | 4.32 | ↓$0.11 (-2.48%) | 4.25 | 4.47 | 16.68K |
| 2024-10-31 | 4.46 | 4.53 | ↑$0.08 (1.68%) | 4.41 | 4.61 | 13.20K |
| 2024-10-30 | 4.60 | 4.57 | ↓$0.03 (-0.65%) | 4.30 | 4.60 | 15.88K |
| 2024-10-29 | 4.89 | 4.51 | ↓$0.38 (-7.77%) | 4.38 | 4.93 | 35.64K |
| 2024-10-28 | 5.82 | 4.97 | ↓$0.85 (-14.60%) | 4.14 | 5.82 | 168.65K |
| 2024-10-25 | 6.00 | 6.01 | ↑$0.01 (0.17%) | 5.94 | 6.18 | 9.15K |
| 2024-10-24 | 5.90 | 6.25 | ↑$0.35 (5.93%) | 5.74 | 6.36 | 50.98K |
| 2024-10-23 | 5.81 | 6.14 | ↑$0.33 (5.68%) | 5.79 | 6.14 | 20.96K |
| 2024-10-22 | 6.27 | 6.10 | ↓$0.17 (-2.71%) | 5.84 | 6.27 | 12.91K |
| 2024-10-21 | 6.07 | 5.71 | ↓$0.36 (-5.93%) | 5.60 | 6.26 | 21.71K |
Create an account or log in to view more rows.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading due to volatility.
$SONN has just been halted from trading.
$SONN Algorithms are playing games
$SONN Mindset is key
$SONN LOL
$SONN Sleep well my bulls
sleep well