Sonim Technologies Inc (SONM) Historical Stock Data

1.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SONM is down -0.34% a day on average. There have been 18 days where Sonim Technologies Inc closed green and 12 days where SONM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-10	1.31	1.37	↑$0.06 (4.58%)	1.21	1.48	129.36K
2025-04-09	1.30	1.34	↑$0.04 (3.08%)	1.03	1.35	0.96M
2025-04-08	1.60	1.49	↓$0.11 (-6.88%)	1.40	1.66	273.96K
2025-04-07	1.75	1.59	↓$0.16 (-9.14%)	1.53	1.90	1M
2025-04-04	2.85	1.80	↓$1.05 (-36.84%)	1.71	2.85	2.09M
2025-04-03	2.91	2.67	↓$0.24 (-8.25%)	2.64	3.31	0.99M
2025-04-02	2.90	3.20	↑$0.30 (10.34%)	2.82	3.37	610.26K
2025-04-01	2.58	2.96	↑$0.38 (14.73%)	2.14	3.39	1.46M
2025-03-31	2.19	2.14	↓$0.04 (-2.06%)	2.10	2.23	10.30K
2025-03-28	2.26	2.23	↓$0.03 (-1.33%)	2.10	2.30	6.46K
2025-03-27	2.40	2.33	↓$0.07 (-2.92%)	2.29	2.51	29.42K
2025-03-26	2.35	2.35	↑$0.00 (0.21%)	2.22	2.39	21.15K
2025-03-25	2.36	2.28	↓$0.08 (-3.25%)	2.19	2.36	9.45K
2025-03-24	2.17	2.25	↑$0.08 (3.69%)	2.17	2.39	11.88K
2025-03-21	2.22	2.25	↑$0.03 (1.35%)	2.16	2.25	9.21K
2025-03-20	2.15	2.19	↑$0.04 (1.86%)	2.14	2.21	16.23K
2025-03-19	2.19	2.24	↑$0.06 (2.52%)	2.19	2.26	11.39K
2025-03-18	2.15	2.26	↑$0.12 (5.36%)	2.15	2.26	8.61K
2025-03-17	2.10	2.22	↑$0.12 (5.92%)	2.10	2.22	8.10K
2025-03-14	2.15	2.19	↑$0.05 (2.20%)	2.11	2.22	4.67K
2025-03-13	2.12	2.18	↑$0.06 (2.83%)	2.10	2.18	3.38K
2025-03-12	2.10	2.19	↑$0.09 (4.29%)	2.10	2.22	5.48K
2025-03-11	2.28	2.10	↓$0.18 (-8.02%)	2.04	2.28	5.87K
2025-03-10	2.06	2.12	↑$0.06 (2.91%)	1.97	2.13	6.09K
2025-03-07	2.16	2.14	↓$0.02 (-0.79%)	2.10	2.21	9.55K
2025-03-06	2.00	2.10	↑$0.10 (5.00%)	1.97	2.11	8.92K
2025-03-05	1.91	2.04	↑$0.13 (6.81%)	1.91	2.05	9.43K
2025-03-04	2.02	1.96	↓$0.06 (-2.97%)	1.87	2.03	26.40K
2025-03-03	2.26	2.06	↓$0.20 (-8.67%)	2.06	2.26	7.74K
2025-02-28	2.12	2.19	↑$0.07 (3.31%)	2.09	2.20	17.85K