Akazoo S.A (SONGW) Historical Stock Data

Historical Data

In the past 30 trading days, SONGW is up 12.16% a day on average. There have been 19 days where Akazoo S.A closed green and 11 days where SONGW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-01	0.03	0.07	↑$0.04 (105.28%)	0.03	0.07	9.90K
2020-04-30	0.04	0.07	↑$0.03 (75.00%)	0.04	0.09	74.35K
2020-04-29	0.09	0.06	↓$0.03 (-33.33%)	0.06	0.09	15.20K
2020-04-28	0.07	0.09	↑$0.02 (28.57%)	0.03	0.09	18.50K
2020-04-27	0.07	0.10	↑$0.03 (42.86%)	0.07	0.10	200
2020-04-24	0.05	0.04	↓$0.01 (-21.41%)	0.04	0.10	99.70K
2020-04-23	0.07	0.14	↑$0.07 (111.67%)	0.07	0.14	50.20K
2020-04-22	0.14	0.14	↑$0.00 (0.29%)	0.14	0.16	0.95K
2020-04-21	0.10	0.20	↑$0.10 (102.74%)	0.10	0.20	201
2020-04-20	0.22	0.17	↓$0.05 (-22.77%)	0.12	0.24	216.60K
2020-04-17	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	200
2020-04-16	0.25	0.25	↓$0.00 (-0.12%)	0.23	0.25	34.60K
2020-04-13	0.36	0.36	↑$0.00 (0.00%)	0.36	0.36	100
2020-04-03	0.31	0.30	↓$0.01 (-3.23%)	0.30	0.31	5
2020-03-30	0.24	0.33	↑$0.09 (36.29%)	0.23	0.33	0
2020-03-27	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	6.30K
2020-03-26	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	100
2020-03-24	0.35	0.35	↓$0.00 (-0.28%)	0.35	0.35	2.95K
2020-03-23	0.39	0.27	↓$0.12 (-30.54%)	0.27	0.39	5.10K
2020-03-19	0.49	0.49	↑$0.00 (0.00%)	0.49	0.49	0
2020-03-18	0.23	0.23	↑$0.00 (0.00%)	0.23	0.24	32.92K
2020-03-17	0.23	0.23	↑$0.00 (0.00%)	0.23	0.24	150K
2020-03-16	0.25	0.25	↑$0.00 (0.00%)	0.25	0.25	100
2020-03-13	0.26	0.26	↑$0.00 (0.00%)	0.23	0.35	14.72K
2020-03-10	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	100
2020-03-09	0.27	0.25	↓$0.02 (-7.41%)	0.25	0.27	5.75K
2020-03-05	0.29	0.29	↑$0.00 (0.00%)	0.29	0.29	100
2020-03-04	0.26	0.22	↓$0.04 (-15.38%)	0.22	0.26	55K
2020-03-02	0.31	0.30	↓$0.01 (-3.23%)	0.30	0.31	38.61K
2020-02-28	0.32	0.32	↓$0.00 (-0.06%)	0.32	0.32	13.12K