Music Licensing Inc. (SONG) Historical Stock Data
1.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SONG is up 7.03% a day on average. There have been 24 days where Music Licensing Inc. closed green and 6 days where SONG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.18 | 1.39 | ↑$0.21 (17.80%) | 1.00 | 1.40 | 13.05K |
| 2025-05-09 | 1.09 | 2.00 | ↑$0.91 (83.49%) | 1.09 | 2.00 | 1.62K |
| 2025-05-08 | 2.50 | 1.90 | ↓$0.60 (-24.00%) | 1.06 | 2.59 | 3.77K |
| 2025-05-07 | 1.08 | 1.90 | ↑$0.82 (75.93%) | 1.08 | 1.90 | 5.40K |
| 2025-05-06 | 1.45 | 2.00 | ↑$0.55 (37.93%) | 1.45 | 2.00 | 200 |
| 2025-05-05 | 1.03 | 1.20 | ↑$0.17 (16.50%) | 1.00 | 1.25 | 2.24K |
| 2025-05-02 | 1.10 | 1.45 | ↑$0.35 (31.82%) | 1.10 | 1.45 | 3.10K |
| 2025-05-01 | 1.51 | 1.00 | ↓$0.51 (-33.77%) | 1.00 | 1.51 | 7.89K |
| 2025-04-30 | 1.51 | 1.51 | ↑$0.00 (0.00%) | 1.51 | 1.51 | 200 |
| 2025-04-29 | 2.70 | 2.70 | ↑$0.00 (0.00%) | 2.70 | 2.70 | 100 |
| 2025-04-28 | 1.30 | 1.96 | ↑$0.66 (50.77%) | 1.00 | 1.96 | 6.03K |
| 2025-04-25 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.60 | 7 |
| 2025-04-24 | 1.53 | 1.60 | ↑$0.07 (4.58%) | 1.53 | 1.60 | 553 |
| 2025-04-23 | 2.00 | 1.49 | ↓$0.51 (-25.50%) | 1.49 | 2.00 | 1.05K |
| 2025-04-22 | 3.00 | 2.00 | ↓$1.00 (-33.33%) | 1.20 | 3.00 | 6.62K |
| 2025-04-21 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 363 |
| 2025-04-18 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.95 | 840 |
| 2025-04-16 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 50 |
| 2025-04-15 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.94 | 3.95 | 1.13K |
| 2025-04-14 | 3.02 | 4.65 | ↑$1.63 (53.97%) | 3.00 | 4.65 | 1.05K |
| 2025-04-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 107 |
| 2025-04-09 | 3.50 | 3.01 | ↓$0.49 (-14.00%) | 3.01 | 3.50 | 200 |
| 2025-04-08 | 15.00 | 10.00 | ↓$5.00 (-33.33%) | 10.00 | 15.00 | 821 |
| 2025-04-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 702 |
| 2025-04-04 | 2.56 | 2.56 | ↑$0.00 (0.00%) | 2.56 | 2.56 | 0.94K |
| 2025-04-03 | 2.50 | 2.55 | ↑$0.05 (2.00%) | 2.50 | 10.00 | 679 |
| 2025-04-02 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 200 |
| 2025-04-01 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 300 |
| 2025-03-31 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 9 |
| 2025-03-28 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.99 | 2.00 | 1.21K |
Create an account or log in to view more rows.
$SONG LOADING UP HERE!
$SONG Just buy and hold
$SONG cup and handle dont play
$SONG Any red I see I shall buy
$SONG Come on.. Let it fall.. buy later bulls
$SONG when's the offering?
$SONG This stock is the golden ticket.
$SONG good support.....
$SONG nice day!
$SONG almost time for the running