Music Licensing Inc. (SONG) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SONG is down -5.83% a day on average. There have been 23 days where Music Licensing Inc. closed green and 7 days where SONG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.15M |
| 2025-08-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.15M |
| 2025-08-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.50M |
| 2025-08-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 34.59M |
| 2025-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 575.56M |
| 2025-08-13 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 26.72M |
| 2025-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.90M |
| 2025-08-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.30M |
| 2025-08-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 46.53M |
| 2025-08-07 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 10.08M |
| 2025-08-06 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 12.51M |
| 2025-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.06M |
| 2025-08-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.62M |
| 2025-08-01 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 2.76M |
| 2025-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.45M |
| 2025-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.95M |
| 2025-07-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 160K |
| 2025-07-25 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 145.79M |
| 2025-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.30M |
| 2025-07-23 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 48.09M |
| 2025-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35.68M |
| 2025-07-21 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 22.36M |
| 2025-07-18 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 27.75M |
| 2025-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 511 |
| 2025-07-16 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 16.82M |
| 2025-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10M |
| 2025-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50M |
| 2025-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.75M |
| 2025-07-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 33.57M |
Create an account or log in to view more rows.
$SONG Price target here?
$SONG LOADING UP HERE!
$SONG Just buy and hold
$SONG cup and handle dont play
$SONG Any red I see I shall buy
$SONG Come on.. Let it fall.. buy later bulls
$SONG when's the offering?
$SONG This stock is the golden ticket.
$SONG good support.....
$SONG nice day!