Music Licensing Inc. (SONG) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SONG is up 2.46% a day on average. There have been 21 days where Music Licensing Inc. closed green and 9 days where SONG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 0.13 | 0.08 | ↓$0.05 (-38.58%) | 0.08 | 0.13 | 4.20K |
| 2025-01-03 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 5K |
| 2024-12-27 | 0.11 | 0.08 | ↓$0.03 (-27.36%) | 0.08 | 0.11 | 59.23K |
| 2024-12-20 | 0.08 | 0.08 | ↑$0.00 (2.60%) | 0.08 | 0.08 | 2.15K |
| 2024-12-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-12-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2024-11-29 | 0.03 | 0.03 | ↓$0.00 (-5.00%) | 0.03 | 0.03 | 82.10K |
| 2024-11-15 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 535 |
| 2024-11-08 | 0.08 | 0.09 | ↑$0.01 (12.53%) | 0.08 | 0.09 | 800 |
| 2024-11-07 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.06 | 0.08 | 3.73K |
| 2024-11-06 | 0.08 | 0.05 | ↓$0.03 (-37.63%) | 0.05 | 0.08 | 124.64K |
| 2024-11-01 | 0.07 | 0.11 | ↑$0.04 (56.57%) | 0.07 | 0.11 | 30.02K |
| 2024-10-30 | 0.10 | 0.10 | ↓$0.00 (-0.50%) | 0.10 | 0.10 | 20K |
| 2024-10-29 | 0.10 | 0.17 | ↑$0.07 (65.60%) | 0.08 | 0.23 | 216.05K |
| 2024-10-25 | 0.11 | 0.18 | ↑$0.07 (63.49%) | 0.11 | 0.18 | 1.91K |
| 2024-10-18 | 0.10 | 0.09 | ↓$0.01 (-7.50%) | 0.09 | 0.10 | 3.48K |
| 2024-10-11 | 0.10 | 0.12 | ↑$0.02 (15.00%) | 0.10 | 0.12 | 24.92K |
| 2024-10-04 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 3.23K |
| 2024-09-27 | 0.19 | 0.20 | ↑$0.01 (5.26%) | 0.18 | 0.20 | 22.91K |
| 2024-09-20 | 0.36 | 0.31 | ↓$0.05 (-13.89%) | 0.30 | 0.36 | 6.29K |
| 2024-09-13 | 0.56 | 0.55 | ↓$0.01 (-1.26%) | 0.55 | 0.56 | 2.63K |
| 2024-08-30 | 3.25 | 3.60 | ↑$0.35 (10.77%) | 3.25 | 3.60 | 820 |
| 2024-08-23 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 100 |
| 2024-08-02 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 173 |
| 2024-07-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.10K |
| 2024-07-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 56 |
| 2024-07-11 | 11.00 | 11.50 | ↑$0.50 (4.55%) | 10.00 | 11.50 | 794 |
| 2024-07-10 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 200 |
| 2024-07-09 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 61 |
| 2024-07-08 | 13.00 | 9.00 | ↓$4.00 (-30.77%) | 9.00 | 13.00 | 4.55K |
Create an account or log in to view more rows.
$SONG Come on.. Let it fall.. buy later bulls
$SONG when's the offering?
$SONG This stock is the golden ticket.
$SONG good support.....
$SONG nice day!
$SONG almost time for the running
$SONG CHUG CHUG CHUG
$SONG hows short doing? Keep short pls
we need your money.
$SONG buy buy buy!!
$SONG I’m expecting a breakout here in the next week