Music Licensing Inc. (SONG) Historical Stock Data
2.56 ↑0.01 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SONG is down -1.47% a day on average. There have been 25 days where Music Licensing Inc. closed green and 5 days where SONG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 2.56 | 2.56 | ↑$0.00 (0.00%) | 2.56 | 2.56 | 0.94K |
| 2025-04-03 | 2.50 | 2.55 | ↑$0.05 (2.00%) | 2.50 | 10.00 | 679 |
| 2025-04-02 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 200 |
| 2025-04-01 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 300 |
| 2025-03-31 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 9 |
| 2025-03-28 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.99 | 2.00 | 1.21K |
| 2025-03-27 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.07 | 1.07 | 100 |
| 2025-03-25 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 100 |
| 2025-03-21 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 10 |
| 2025-03-20 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 1.00 | 1.03 | 3.16K |
| 2025-03-18 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 411 |
| 2025-03-17 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 539 |
| 2025-03-14 | 2.26 | 2.26 | ↑$0.00 (0.00%) | 2.25 | 2.50 | 3.35K |
| 2025-03-13 | 3.00 | 2.25 | ↓$0.75 (-25.00%) | 2.25 | 5.00 | 445 |
| 2025-03-12 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 126 |
| 2025-03-11 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 600 |
| 2025-03-10 | 12.00 | 13.00 | ↑$1.00 (8.33%) | 12.00 | 13.00 | 447 |
| 2025-03-07 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 221 |
| 2025-01-21 | 225.00 | 225.00 | ↑$0.00 (0.00%) | 225.00 | 225.00 | 712 |
| 2025-01-17 | 0.07 | 0.09 | ↑$0.02 (29.35%) | 0.06 | 0.13 | 53.89K |
| 2025-01-16 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 800 |
| 2025-01-08 | 0.13 | 0.08 | ↓$0.05 (-38.58%) | 0.08 | 0.13 | 4.20K |
| 2025-01-03 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 5K |
| 2024-12-27 | 0.11 | 0.08 | ↓$0.03 (-27.36%) | 0.08 | 0.11 | 59.23K |
| 2024-12-20 | 0.08 | 0.08 | ↑$0.00 (2.60%) | 0.08 | 0.08 | 2.15K |
| 2024-12-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-12-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 200 |
| 2024-11-29 | 0.03 | 0.03 | ↓$0.00 (-5.00%) | 0.03 | 0.03 | 82.10K |
| 2024-11-15 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 535 |
| 2024-11-08 | 0.08 | 0.09 | ↑$0.01 (12.53%) | 0.08 | 0.09 | 800 |
Create an account or log in to view more rows.
$SONG Just buy and hold
$SONG cup and handle dont play
$SONG Any red I see I shall buy
$SONG Come on.. Let it fall.. buy later bulls
$SONG when's the offering?
$SONG This stock is the golden ticket.
$SONG good support.....
$SONG nice day!
$SONG almost time for the running
$SONG CHUG CHUG CHUG