Sonic Corp (SONC) Historical Stock Data

Historical Data

In the past 30 trading days, SONC is up 0.02% a day on average. There have been 19 days where Sonic Corp closed green and 11 days where SONC closed red.

Date	Open	Close	Change	Low	High	Volume
2018-12-07	43.49	43.49	↑$0.00 (0.00%)	43.49	43.49	2
2018-12-06	43.47	43.49	↑$0.02 (0.05%)	43.46	43.50	2.84M
2018-12-04	43.46	43.46	↑$0.00 (0.00%)	43.46	43.50	530.64K
2018-12-03	43.46	43.46	↑$0.00 (0.00%)	43.45	43.47	434.15K
2018-11-30	43.46	43.45	↓$0.01 (-0.02%)	43.44	43.47	833.50K
2018-11-29	43.46	43.46	↑$0.00 (0.00%)	43.44	43.47	465.55K
2018-11-28	43.48	43.47	↓$0.01 (-0.02%)	43.45	43.48	254.87K
2018-11-27	43.47	43.47	↑$0.00 (0.00%)	43.45	43.48	240.44K
2018-11-26	43.47	43.48	↑$0.01 (0.02%)	43.44	43.48	185.70K
2018-11-23	43.40	43.47	↑$0.07 (0.16%)	43.40	43.48	274.38K
2018-11-21	43.36	43.36	↑$0.00 (0.00%)	43.35	43.38	501.54K
2018-11-20	43.35	43.35	↑$0.00 (0.00%)	43.32	43.39	756.56K
2018-11-19	43.35	43.37	↑$0.02 (0.05%)	43.35	43.40	613.53K
2018-11-16	43.35	43.36	↑$0.01 (0.02%)	43.35	43.38	765.06K
2018-11-15	43.35	43.35	↑$0.00 (0.00%)	43.34	43.40	0.92M
2018-11-14	43.38	43.35	↓$0.03 (-0.07%)	43.32	43.39	614.14K
2018-11-13	43.37	43.35	↓$0.02 (-0.05%)	43.32	43.41	573.95K
2018-11-12	43.34	43.35	↑$0.01 (0.02%)	43.34	43.42	391.31K
2018-11-09	43.37	43.32	↓$0.05 (-0.12%)	43.31	43.43	709.90K
2018-11-08	43.41	43.36	↓$0.05 (-0.12%)	43.35	43.44	335.07K
2018-11-07	43.40	43.44	↑$0.04 (0.09%)	43.36	43.49	563.84K
2018-11-06	43.39	43.38	↓$0.01 (-0.02%)	43.31	43.41	429.89K
2018-11-05	43.27	43.43	↑$0.16 (0.37%)	43.27	43.52	703.42K
2018-11-02	43.31	43.30	↓$0.01 (-0.02%)	43.28	43.34	0.92M
2018-11-01	43.30	43.33	↑$0.03 (0.07%)	43.24	43.33	570.99K
2018-10-31	43.34	43.28	↓$0.06 (-0.14%)	43.21	43.34	835.55K
2018-10-30	43.27	43.30	↑$0.03 (0.07%)	43.27	43.34	861K
2018-10-29	43.30	43.29	↓$0.01 (-0.02%)	43.23	43.34	750.62K
2018-10-26	43.31	43.26	↓$0.05 (-0.12%)	43.19	43.36	854.52K
2018-10-25	43.22	43.34	↑$0.12 (0.28%)	43.17	43.34	0.90M