Sonoco Products Company (SON) Options
45.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SON Max Pain
The max pain for SON on May 16th, 2025 is $40.
Sonoco Products Company is currently $45.05 which is 12.63% higher than its max pain. According to the max pain theory, Sonoco Products Company will likely gravitate lower closer to $40 by May 16th.
Outlook:
SON Max Pain Distribution Chart
Option Chain
The option chain for Sonoco Products Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$SON Don't like that...
$SON it begins tomorrow
$SON Beautiful!!
$SON looks like a loading
$SON hi hi
$SON buy buy buy!!
$SON Games being played here.
$SON Holding Pattern
$SON keep it going
$SON to the moon