Emeren Group Ltd (SOL) Historical Stock Data
2.06 ↑0.03 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOL is down -0.40% a day on average. There have been 16 days where Emeren Group Ltd closed green and 14 days where SOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.01 | 2.09 | 192.57K |
| 2024-12-31 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 1.97 | 2.08 | 326.73K |
| 2024-12-30 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.93 | 2.06 | 500.48K |
| 2024-12-27 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.98 | 2.09 | 186.02K |
| 2024-12-26 | 2.10 | 2.05 | ↓$0.05 (-2.38%) | 2.01 | 2.18 | 278.88K |
| 2024-12-24 | 2.01 | 2.05 | ↑$0.04 (1.99%) | 1.97 | 2.08 | 164.25K |
| 2024-12-23 | 1.84 | 2.00 | ↑$0.16 (8.70%) | 1.82 | 2.04 | 509.01K |
| 2024-12-20 | 1.75 | 1.82 | ↑$0.07 (4.00%) | 1.75 | 1.85 | 166.29K |
| 2024-12-19 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.76 | 1.80 | 141.32K |
| 2024-12-18 | 1.83 | 1.78 | ↓$0.05 (-2.73%) | 1.75 | 1.91 | 181.64K |
| 2024-12-17 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.81 | 1.92 | 110.90K |
| 2024-12-16 | 1.81 | 1.90 | ↑$0.09 (4.97%) | 1.81 | 1.98 | 356.23K |
| 2024-12-13 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.73 | 1.81 | 185.30K |
| 2024-12-12 | 1.82 | 1.77 | ↓$0.05 (-2.75%) | 1.74 | 1.84 | 292.19K |
| 2024-12-11 | 1.94 | 1.83 | ↓$0.11 (-5.67%) | 1.82 | 1.94 | 214.60K |
| 2024-12-10 | 1.96 | 1.90 | ↓$0.06 (-3.06%) | 1.86 | 1.97 | 177.43K |
| 2024-12-09 | 1.90 | 1.97 | ↑$0.07 (3.68%) | 1.65 | 2.00 | 510.82K |
| 2024-12-06 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.85 | 1.95 | 162.02K |
| 2024-12-05 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.85 | 1.93 | 206.96K |
| 2024-12-04 | 2.05 | 1.87 | ↓$0.18 (-8.78%) | 1.87 | 2.05 | 212.28K |
| 2024-12-03 | 1.99 | 2.03 | ↑$0.04 (2.01%) | 1.98 | 2.10 | 365.72K |
| 2024-12-02 | 1.92 | 1.97 | ↑$0.05 (2.60%) | 1.90 | 2.00 | 180.03K |
| 2024-11-29 | 1.92 | 1.90 | ↓$0.02 (-1.04%) | 1.89 | 1.99 | 115.83K |
| 2024-11-27 | 1.86 | 1.94 | ↑$0.08 (4.30%) | 1.85 | 2.00 | 192K |
| 2024-11-26 | 1.99 | 1.82 | ↓$0.17 (-8.54%) | 1.82 | 1.99 | 144.17K |
| 2024-11-25 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.90 | 1.99 | 141.50K |
| 2024-11-22 | 1.81 | 1.87 | ↑$0.06 (3.31%) | 1.77 | 1.88 | 160.58K |
| 2024-11-21 | 1.90 | 1.82 | ↓$0.08 (-4.21%) | 1.80 | 1.90 | 148.72K |
| 2024-11-20 | 1.91 | 1.87 | ↓$0.04 (-2.09%) | 1.84 | 1.92 | 216.90K |
| 2024-11-19 | 2.02 | 1.86 | ↓$0.16 (-7.92%) | 1.86 | 2.05 | 280.49K |
Create an account or log in to view more rows.
$SOL bought more
$SOL the greatest stock of all time
will not bow to the shorts
oh yeah
$SOL Going up
$SOL Tomorrow
$SOL I bought the dip
$SOL Green today if ya buy
$SOL omg lol
$SOL tomorrow will be an explosion day
I believe it!
$SOL weak
$SOL out of the way