Emeren Group Ltd (SOL) Historical Stock Data
1.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOL is down -0.39% a day on average. There have been 10 days where Emeren Group Ltd closed green and 20 days where SOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.32 | 1.40 | 58.23K |
| 2025-04-09 | 1.31 | 1.38 | ↑$0.07 (5.34%) | 1.31 | 1.41 | 111.81K |
| 2025-04-08 | 1.47 | 1.32 | ↓$0.15 (-10.20%) | 1.31 | 1.47 | 215.50K |
| 2025-04-07 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.38 | 1.50 | 220.30K |
| 2025-04-04 | 1.51 | 1.44 | ↓$0.07 (-4.64%) | 1.43 | 1.53 | 256.19K |
| 2025-04-03 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.52 | 1.60 | 226.50K |
| 2025-04-02 | 1.62 | 1.63 | ↑$0.01 (0.62%) | 1.60 | 1.66 | 143.18K |
| 2025-04-01 | 1.55 | 1.62 | ↑$0.07 (4.52%) | 1.53 | 1.66 | 239.65K |
| 2025-03-31 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.56 | 1.65 | 223.76K |
| 2025-03-28 | 1.58 | 1.59 | ↑$0.01 (0.63%) | 1.58 | 1.62 | 318.87K |
| 2025-03-27 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.62 | 1.64 | 95.42K |
| 2025-03-26 | 1.67 | 1.65 | ↓$0.02 (-1.20%) | 1.63 | 1.67 | 170.79K |
| 2025-03-25 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.64 | 1.68 | 92.17K |
| 2025-03-24 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.63 | 1.68 | 151.41K |
| 2025-03-21 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.62 | 1.69 | 192.46K |
| 2025-03-20 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.63 | 1.73 | 496.56K |
| 2025-03-19 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.61 | 1.67 | 195.48K |
| 2025-03-18 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.51 | 1.70 | 0.92M |
| 2025-03-17 | 1.21 | 1.58 | ↑$0.37 (30.58%) | 1.18 | 1.80 | 7.06M |
| 2025-03-14 | 1.33 | 1.19 | ↓$0.14 (-10.53%) | 1.04 | 1.44 | 1.22M |
| 2025-03-13 | 1.39 | 1.47 | ↑$0.08 (5.76%) | 1.30 | 1.52 | 627.24K |
| 2025-03-12 | 1.46 | 1.39 | ↓$0.07 (-4.79%) | 1.37 | 1.47 | 105.29K |
| 2025-03-11 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.37 | 1.48 | 233.95K |
| 2025-03-10 | 1.51 | 1.44 | ↓$0.07 (-4.64%) | 1.42 | 1.52 | 165.07K |
| 2025-03-07 | 1.52 | 1.49 | ↓$0.03 (-1.97%) | 1.49 | 1.56 | 134.94K |
| 2025-03-06 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.50 | 1.58 | 150.89K |
| 2025-03-05 | 1.56 | 1.53 | ↓$0.03 (-1.92%) | 1.47 | 1.56 | 157.66K |
| 2025-03-04 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.44 | 1.52 | 253.33K |
| 2025-03-03 | 1.64 | 1.52 | ↓$0.12 (-7.32%) | 1.50 | 1.67 | 370.48K |
| 2025-02-28 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.56 | 1.63 | 151.89K |
Create an account or log in to view more rows.
$SOL has just been halted from trading.
$SOL bought more
$SOL the greatest stock of all time
will not bow to the shorts
oh yeah
$SOL Going up
$SOL Tomorrow
$SOL I bought the dip
$SOL Green today if ya buy
$SOL omg lol
$SOL tomorrow will be an explosion day
I believe it!
$SOL weak