Solaris Oilfield Infrastructure Inc (SOI) Historical Stock Data
11.32 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SOI is down -0.53% a day on average. There have been 11 days where Solaris Oilfield Infrastructure Inc closed green and 19 days where SOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 11.46 | 11.32 | ↓$0.14 (-1.22%) | 11.06 | 11.47 | 415.16K |
| 2024-09-10 | 11.35 | 11.42 | ↑$0.07 (0.62%) | 11.15 | 11.49 | 269.44K |
| 2024-09-09 | 11.41 | 11.28 | ↓$0.13 (-1.14%) | 11.27 | 11.57 | 296.64K |
| 2024-09-06 | 11.56 | 11.43 | ↓$0.13 (-1.12%) | 11.33 | 11.77 | 254.28K |
| 2024-09-05 | 11.91 | 11.55 | ↓$0.36 (-3.02%) | 11.41 | 11.91 | 373.46K |
| 2024-09-04 | 11.99 | 11.77 | ↓$0.22 (-1.83%) | 11.76 | 12.07 | 248.42K |
| 2024-09-03 | 12.47 | 12.00 | ↓$0.47 (-3.77%) | 11.72 | 12.51 | 381.03K |
| 2024-08-30 | 12.63 | 12.68 | ↑$0.05 (0.40%) | 12.49 | 12.74 | 317.84K |
| 2024-08-29 | 12.35 | 12.68 | ↑$0.33 (2.67%) | 12.10 | 12.73 | 376.81K |
| 2024-08-28 | 12.27 | 12.17 | ↓$0.10 (-0.81%) | 12.13 | 12.30 | 201.66K |
| 2024-08-27 | 12.52 | 12.41 | ↓$0.11 (-0.88%) | 12.27 | 12.52 | 115.93K |
| 2024-08-26 | 12.35 | 12.61 | ↑$0.26 (2.11%) | 12.29 | 12.66 | 248.44K |
| 2024-08-23 | 11.91 | 12.23 | ↑$0.32 (2.69%) | 11.89 | 12.36 | 310.55K |
| 2024-08-21 | 11.97 | 11.95 | ↓$0.02 (-0.17%) | 11.80 | 12.05 | 271.65K |
| 2024-08-20 | 12.03 | 11.82 | ↓$0.21 (-1.75%) | 11.71 | 12.08 | 334.80K |
| 2024-08-19 | 11.90 | 12.02 | ↑$0.12 (1.01%) | 11.83 | 12.08 | 268.16K |
| 2024-08-16 | 11.60 | 11.90 | ↑$0.30 (2.59%) | 11.51 | 12.00 | 339.27K |
| 2024-08-15 | 11.75 | 11.66 | ↓$0.09 (-0.77%) | 11.41 | 11.79 | 620.21K |
| 2024-08-14 | 11.78 | 11.43 | ↓$0.35 (-2.97%) | 11.31 | 11.78 | 464.92K |
| 2024-08-13 | 11.68 | 11.69 | ↑$0.01 (0.09%) | 11.60 | 11.83 | 271.44K |
| 2024-08-12 | 11.70 | 11.68 | ↓$0.02 (-0.17%) | 11.42 | 11.80 | 341.19K |
| 2024-08-09 | 11.95 | 11.69 | ↓$0.26 (-2.18%) | 11.50 | 12.15 | 856.02K |
| 2024-08-08 | 11.46 | 11.68 | ↑$0.22 (1.92%) | 11.43 | 11.71 | 515.27K |
| 2024-08-07 | 11.75 | 11.42 | ↓$0.33 (-2.81%) | 11.37 | 11.97 | 297.55K |
| 2024-08-06 | 11.41 | 11.60 | ↑$0.19 (1.67%) | 11.21 | 11.70 | 346.83K |
| 2024-08-05 | 11.54 | 11.47 | ↓$0.07 (-0.61%) | 11.10 | 11.61 | 520.06K |
| 2024-08-02 | 12.30 | 11.90 | ↓$0.40 (-3.25%) | 11.88 | 12.43 | 535.49K |
| 2024-08-01 | 13.18 | 12.64 | ↓$0.54 (-4.10%) | 12.35 | 13.20 | 462.65K |
| 2024-07-31 | 13.29 | 13.15 | ↓$0.14 (-1.05%) | 13.05 | 13.34 | 474.97K |
| 2024-07-30 | 12.95 | 13.21 | ↑$0.26 (2.01%) | 12.95 | 13.56 | 629.09K |
Create an account or log in to view more rows.
$SOI to the moon
$SOI why is this not moving lol
$SOI not worrying
$SOI nice!!!
$SOI longer we hold
more pressure on the shorts
$SOI just waiting to short this bad boy.
$SOI nice
$SOI more shorts the better idc
$SOI lmao wtf was that
$SOI Don't like that...