Sohu.Com Inc (SOHU) Historical Stock Data
13.18 ↑0.33 (2.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHU is up 0.02% a day on average. There have been 16 days where Sohu.Com Inc closed green and 14 days where SOHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.75 | 13.18 | ↑$0.43 (3.37%) | 12.75 | 13.26 | 145.39K |
| 2024-12-19 | 12.81 | 12.85 | ↑$0.04 (0.31%) | 12.80 | 13.04 | 53.12K |
| 2024-12-18 | 13.00 | 12.81 | ↓$0.19 (-1.46%) | 12.61 | 13.50 | 65.83K |
| 2024-12-17 | 13.33 | 13.04 | ↓$0.29 (-2.18%) | 12.94 | 13.36 | 45.95K |
| 2024-12-16 | 13.64 | 13.43 | ↓$0.21 (-1.54%) | 13.29 | 13.75 | 38.94K |
| 2024-12-13 | 13.84 | 13.80 | ↓$0.04 (-0.29%) | 13.51 | 14.04 | 73.11K |
| 2024-12-12 | 13.72 | 13.99 | ↑$0.27 (1.97%) | 13.69 | 14.10 | 76.40K |
| 2024-12-11 | 13.83 | 13.83 | ↑$0.00 (0.00%) | 13.74 | 13.97 | 69.55K |
| 2024-12-10 | 14.02 | 13.83 | ↓$0.19 (-1.36%) | 13.72 | 14.10 | 68.29K |
| 2024-12-09 | 13.93 | 14.22 | ↑$0.29 (2.08%) | 13.91 | 14.58 | 107.82K |
| 2024-12-06 | 13.58 | 13.80 | ↑$0.22 (1.62%) | 13.58 | 13.82 | 41.61K |
| 2024-12-05 | 13.53 | 13.59 | ↑$0.06 (0.44%) | 13.27 | 13.66 | 58.40K |
| 2024-12-04 | 13.49 | 13.57 | ↑$0.08 (0.62%) | 13.41 | 13.65 | 60.54K |
| 2024-12-03 | 13.40 | 13.43 | ↑$0.03 (0.22%) | 13.17 | 13.69 | 63.42K |
| 2024-12-02 | 12.95 | 13.32 | ↑$0.37 (2.86%) | 12.95 | 13.46 | 63.79K |
| 2024-11-29 | 13.06 | 13.01 | ↓$0.05 (-0.38%) | 12.95 | 13.27 | 38.45K |
| 2024-11-27 | 12.50 | 13.05 | ↑$0.55 (4.40%) | 12.35 | 13.12 | 124.91K |
| 2024-11-26 | 12.19 | 12.35 | ↑$0.16 (1.31%) | 12.11 | 12.46 | 45.59K |
| 2024-11-25 | 11.99 | 12.20 | ↑$0.21 (1.75%) | 11.99 | 12.52 | 61.76K |
| 2024-11-22 | 12.02 | 12.04 | ↑$0.02 (0.17%) | 11.85 | 12.11 | 62.54K |
| 2024-11-21 | 12.42 | 12.17 | ↓$0.25 (-2.01%) | 12.09 | 12.44 | 80.18K |
| 2024-11-20 | 12.22 | 12.45 | ↑$0.23 (1.88%) | 12.05 | 12.57 | 99.30K |
| 2024-11-19 | 12.43 | 12.30 | ↓$0.13 (-1.05%) | 12.06 | 12.46 | 90.58K |
| 2024-11-18 | 12.62 | 12.46 | ↓$0.16 (-1.27%) | 12.22 | 12.84 | 98.94K |
| 2024-11-15 | 12.66 | 12.65 | ↓$0.01 (-0.08%) | 12.56 | 13.00 | 118.28K |
| 2024-11-14 | 12.22 | 12.64 | ↑$0.43 (3.48%) | 11.90 | 12.75 | 155.13K |
| 2024-11-13 | 12.99 | 12.17 | ↓$0.82 (-6.31%) | 12.02 | 13.27 | 285.11K |
| 2024-11-12 | 13.87 | 13.03 | ↓$0.84 (-6.06%) | 12.45 | 13.87 | 180.53K |
| 2024-11-11 | 14.09 | 14.04 | ↓$0.05 (-0.35%) | 13.83 | 14.15 | 88.73K |
| 2024-11-08 | 14.26 | 14.03 | ↓$0.23 (-1.61%) | 13.95 | 14.49 | 64.04K |
Create an account or log in to view more rows.
$SOHU no pain no gain
$SOHU call the SEC
$SOHU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOHU The United States stock market is going to crash.
$SOHU not yet time to short
$SOHU Pamp it higher...
$SOHU do what the markets tells you to do not the other way around
$SOHU How can this stock move so little? Damn
$SOHU good times
$SOHU added more calls on that drop