Sohu.Com Inc (SOHU) Historical Stock Data
12.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHU is down -0.67% a day on average. There have been 11 days where Sohu.Com Inc closed green and 19 days where SOHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.22 | 12.45 | ↑$0.23 (1.88%) | 12.05 | 12.57 | 99.30K |
| 2024-11-19 | 12.43 | 12.30 | ↓$0.13 (-1.05%) | 12.06 | 12.46 | 90.58K |
| 2024-11-18 | 12.62 | 12.46 | ↓$0.16 (-1.27%) | 12.22 | 12.84 | 98.94K |
| 2024-11-15 | 12.66 | 12.65 | ↓$0.01 (-0.08%) | 12.56 | 13.00 | 118.28K |
| 2024-11-14 | 12.22 | 12.64 | ↑$0.43 (3.48%) | 11.90 | 12.75 | 155.13K |
| 2024-11-13 | 12.99 | 12.17 | ↓$0.82 (-6.31%) | 12.02 | 13.27 | 285.11K |
| 2024-11-12 | 13.87 | 13.03 | ↓$0.84 (-6.06%) | 12.45 | 13.87 | 180.53K |
| 2024-11-11 | 14.09 | 14.04 | ↓$0.05 (-0.35%) | 13.83 | 14.15 | 88.73K |
| 2024-11-08 | 14.26 | 14.03 | ↓$0.23 (-1.61%) | 13.95 | 14.49 | 64.04K |
| 2024-11-07 | 14.53 | 14.44 | ↓$0.09 (-0.62%) | 14.23 | 14.87 | 123.21K |
| 2024-11-06 | 14.22 | 14.30 | ↑$0.08 (0.56%) | 14.18 | 14.53 | 74.58K |
| 2024-11-05 | 14.58 | 14.40 | ↓$0.18 (-1.23%) | 14.39 | 14.75 | 111.40K |
| 2024-11-04 | 14.05 | 14.36 | ↑$0.31 (2.21%) | 14.05 | 14.65 | 75.64K |
| 2024-11-01 | 14.16 | 14.03 | ↓$0.13 (-0.92%) | 13.91 | 14.16 | 71.81K |
| 2024-10-31 | 14.27 | 14.09 | ↓$0.18 (-1.26%) | 13.99 | 14.43 | 55.62K |
| 2024-10-30 | 14.21 | 14.33 | ↑$0.12 (0.84%) | 14.07 | 14.80 | 156.55K |
| 2024-10-29 | 13.99 | 14.32 | ↑$0.33 (2.36%) | 13.99 | 14.64 | 77.25K |
| 2024-10-28 | 13.83 | 13.89 | ↑$0.06 (0.43%) | 13.83 | 14.15 | 80.50K |
| 2024-10-25 | 13.83 | 13.79 | ↓$0.04 (-0.29%) | 13.78 | 14.14 | 106.30K |
| 2024-10-24 | 14.01 | 13.81 | ↓$0.20 (-1.43%) | 13.74 | 14.08 | 80.60K |
| 2024-10-23 | 14.39 | 14.01 | ↓$0.38 (-2.64%) | 13.93 | 14.44 | 71.98K |
| 2024-10-22 | 14.40 | 14.39 | ↓$0.01 (-0.07%) | 14.28 | 14.53 | 58.44K |
| 2024-10-21 | 14.30 | 14.47 | ↑$0.17 (1.19%) | 14.24 | 14.47 | 79.52K |
| 2024-10-18 | 14.57 | 14.46 | ↓$0.11 (-0.75%) | 14.39 | 14.78 | 66.01K |
| 2024-10-17 | 13.99 | 14.33 | ↑$0.34 (2.43%) | 13.99 | 14.52 | 85.81K |
| 2024-10-16 | 14.06 | 14.15 | ↑$0.09 (0.64%) | 14.04 | 14.40 | 70.44K |
| 2024-10-15 | 14.72 | 14.06 | ↓$0.66 (-4.48%) | 13.98 | 14.87 | 132.85K |
| 2024-10-14 | 15.64 | 14.93 | ↓$0.71 (-4.54%) | 14.93 | 15.64 | 100.71K |
| 2024-10-11 | 15.61 | 15.75 | ↑$0.14 (0.90%) | 15.61 | 15.87 | 64.07K |
| 2024-10-10 | 16.04 | 15.71 | ↓$0.33 (-2.06%) | 15.61 | 16.25 | 58.49K |
Create an account or log in to view more rows.
$SOHU call the SEC
$SOHU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOHU The United States stock market is going to crash.
$SOHU not yet time to short
$SOHU Pamp it higher...
$SOHU do what the markets tells you to do not the other way around
$SOHU How can this stock move so little? Damn
$SOHU good times
$SOHU added more calls on that drop
$SOHU lets go!!