Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data
16.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHOO is up 0.78% a day on average. There have been 27 days where Sotherly Hotels Inc Pref closed green and 3 days where SOHOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 16.34 | 16.34 | ↑$0.00 (0.00%) | 16.34 | 16.34 | 3 |
| 2025-05-12 | 16.34 | 16.34 | ↑$0.00 (0.00%) | 16.34 | 16.34 | 1.33K |
| 2025-05-09 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 15.90 | 23 |
| 2025-05-08 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 15.90 | 101 |
| 2025-05-07 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 15.90 | 1 |
| 2025-05-06 | 15.95 | 15.85 | ↓$0.10 (-0.63%) | 15.76 | 15.95 | 1.57K |
| 2025-05-05 | 15.95 | 15.95 | ↑$0.00 (0.00%) | 15.95 | 15.95 | 5 |
| 2025-05-02 | 15.95 | 15.95 | ↑$0.00 (0.00%) | 15.95 | 15.95 | 177 |
| 2025-05-01 | 15.95 | 15.95 | ↑$0.00 (0.00%) | 15.95 | 15.95 | 584 |
| 2025-04-30 | 16.24 | 16.24 | ↑$0.00 (0.00%) | 16.24 | 16.24 | 1.04K |
| 2025-04-29 | 15.95 | 15.95 | ↑$0.00 (0.00%) | 15.95 | 15.95 | 2.75K |
| 2025-04-28 | 15.85 | 15.85 | ↑$0.00 (0.00%) | 15.85 | 15.85 | 327 |
| 2025-04-25 | 16.26 | 16.85 | ↑$0.59 (3.63%) | 16.26 | 16.85 | 3.02K |
| 2025-04-24 | 15.92 | 16.45 | ↑$0.53 (3.35%) | 15.92 | 16.45 | 1.93K |
| 2025-04-23 | 15.88 | 16.99 | ↑$1.11 (6.99%) | 15.88 | 16.99 | 1.49K |
| 2025-04-22 | 15.63 | 15.63 | ↑$0.00 (0.00%) | 15.63 | 15.63 | 110 |
| 2025-04-21 | 15.63 | 15.63 | ↑$0.00 (0.00%) | 15.63 | 15.63 | 517 |
| 2025-04-17 | 16.13 | 16.13 | ↑$0.00 (0.00%) | 16.13 | 16.13 | 713 |
| 2025-04-16 | 15.11 | 15.40 | ↑$0.29 (1.92%) | 15.11 | 16.00 | 2.61K |
| 2025-04-15 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 15.90 | 360 |
| 2025-04-14 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.90 | 15.90 | 10.90K |
| 2025-04-11 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 2.44K |
| 2025-04-10 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 3.79K |
| 2025-04-09 | 16.81 | 16.81 | ↑$0.00 (0.00%) | 16.81 | 16.81 | 206 |
| 2025-04-08 | 16.62 | 15.76 | ↓$0.86 (-5.19%) | 15.76 | 17.33 | 730 |
| 2025-04-07 | 13.80 | 15.60 | ↑$1.80 (13.04%) | 13.80 | 15.80 | 3.27K |
| 2025-04-04 | 16.00 | 16.10 | ↑$0.10 (0.60%) | 15.85 | 16.45 | 2.71K |
| 2025-04-03 | 16.55 | 16.50 | ↓$0.05 (-0.30%) | 16.50 | 16.75 | 622 |
| 2025-04-02 | 16.30 | 16.30 | ↑$0.00 (0.00%) | 16.30 | 16.30 | 26 |
| 2025-04-01 | 16.30 | 16.30 | ↑$0.00 (0.00%) | 16.30 | 16.30 | 100 |
Create an account or log in to view more rows.
$SOHOO the price is wrong
$SOHOO God dammit
$SOHOO buy bitches
$SOHOO what time we going green?
$SOHOO might see a whole 1% green
$SOHOO im in.
$SOHOO is anyone really buying this shit
$SOHOO is anyone really buying this shit
$SOHOO good times
$SOHOO all in