Sotherly Hotels Inc PR (SOHON) Historical Stock Data
16.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHON is up 0.11% a day on average. There have been 17 days where Sotherly Hotels Inc PR closed green and 13 days where SOHON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 16.95 | 16.91 | ↓$0.04 (-0.24%) | 16.84 | 17.04 | 5.35K |
| 2024-12-18 | 17.05 | 16.95 | ↓$0.10 (-0.59%) | 16.95 | 17.05 | 3.40K |
| 2024-12-17 | 16.96 | 16.96 | ↑$0.00 (0.00%) | 16.96 | 16.97 | 1.96K |
| 2024-12-16 | 17.03 | 17.25 | ↑$0.22 (1.29%) | 16.82 | 17.25 | 3.51K |
| 2024-12-13 | 17.20 | 17.03 | ↓$0.17 (-0.99%) | 17.03 | 17.25 | 5.35K |
| 2024-12-12 | 17.20 | 17.37 | ↑$0.16 (0.96%) | 17.20 | 17.37 | 4.81K |
| 2024-12-11 | 17.19 | 17.35 | ↑$0.16 (0.94%) | 17.19 | 17.44 | 3.04K |
| 2024-12-10 | 17.25 | 17.20 | ↓$0.05 (-0.29%) | 17.20 | 17.38 | 6.54K |
| 2024-12-09 | 17.26 | 17.25 | ↓$0.01 (-0.06%) | 17.25 | 17.31 | 1.23K |
| 2024-12-06 | 17.50 | 17.25 | ↓$0.25 (-1.43%) | 17.25 | 17.53 | 763 |
| 2024-12-05 | 17.33 | 17.53 | ↑$0.20 (1.15%) | 17.33 | 17.53 | 703 |
| 2024-12-04 | 17.20 | 17.52 | ↑$0.32 (1.86%) | 17.20 | 17.52 | 5.18K |
| 2024-12-02 | 17.24 | 17.26 | ↑$0.02 (0.12%) | 17.24 | 17.39 | 4.10K |
| 2024-11-29 | 17.28 | 17.49 | ↑$0.21 (1.19%) | 17.28 | 17.54 | 1.21K |
| 2024-11-27 | 18.00 | 17.74 | ↓$0.26 (-1.45%) | 17.46 | 18.00 | 2.45K |
| 2024-11-26 | 17.44 | 17.50 | ↑$0.06 (0.33%) | 17.44 | 17.50 | 1.11K |
| 2024-11-25 | 17.95 | 17.63 | ↓$0.32 (-1.76%) | 17.10 | 17.95 | 7.63K |
| 2024-11-22 | 17.50 | 17.74 | ↑$0.24 (1.37%) | 17.50 | 17.97 | 1.74K |
| 2024-11-21 | 17.80 | 18.10 | ↑$0.30 (1.69%) | 17.80 | 18.10 | 2.38K |
| 2024-11-20 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 551 |
| 2024-11-19 | 18.13 | 18.00 | ↓$0.13 (-0.69%) | 17.74 | 18.13 | 4.25K |
| 2024-11-18 | 17.88 | 17.85 | ↓$0.03 (-0.15%) | 17.37 | 18.20 | 7.55K |
| 2024-11-15 | 18.57 | 18.57 | ↑$0.00 (0.00%) | 18.57 | 18.57 | 1.07K |
| 2024-11-14 | 18.30 | 18.24 | ↓$0.06 (-0.33%) | 18.24 | 18.30 | 645 |
| 2024-11-13 | 18.30 | 18.24 | ↓$0.06 (-0.33%) | 18.24 | 18.75 | 1.75K |
| 2024-11-12 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 413 |
| 2024-11-11 | 18.30 | 18.53 | ↑$0.22 (1.23%) | 18.30 | 18.53 | 2.94K |
| 2024-11-08 | 18.45 | 18.45 | ↑$0.00 (0.00%) | 18.45 | 18.45 | 240 |
| 2024-11-07 | 18.42 | 18.42 | ↑$0.00 (0.00%) | 18.42 | 18.42 | 1.05K |
| 2024-11-06 | 18.35 | 18.25 | ↓$0.10 (-0.54%) | 18.00 | 18.50 | 4.27K |
Create an account or log in to view more rows.
$SOHON omg this is bullshit
$SOHON Good morning gang!
$SOHON peak frustration
$SOHON just waiting to short this bad boy.
$SOHON we need one good push to moon this.
$SOHON Bears go home!
$SOHON pump up the volume
$SOHON Longs will be rewarded handsomely
$SOHON buy buy buy!!
$SOHON Shorts are calling in all the favors