Sotherly Hotels Inc PR (SOHON) Historical Stock Data
17.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHON is down -0.07% a day on average. There have been 23 days where Sotherly Hotels Inc PR closed green and 7 days where SOHON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 16.86 | 17.50 | ↑$0.64 (3.82%) | 16.86 | 17.50 | 1.84K |
| 2025-05-08 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 408 |
| 2025-05-07 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.75 | 16.75 | 242 |
| 2025-05-02 | 16.30 | 16.30 | ↑$0.00 (0.00%) | 16.30 | 16.30 | 22 |
| 2025-05-01 | 16.30 | 16.30 | ↑$0.00 (0.00%) | 16.30 | 16.30 | 245 |
| 2025-04-30 | 16.21 | 16.26 | ↑$0.05 (0.31%) | 16.20 | 16.29 | 832 |
| 2025-04-29 | 16.38 | 16.25 | ↓$0.13 (-0.79%) | 16.25 | 16.38 | 2.28K |
| 2025-04-25 | 16.22 | 16.38 | ↑$0.16 (0.99%) | 16.13 | 16.38 | 2.85K |
| 2025-04-23 | 16.77 | 16.08 | ↓$0.69 (-4.11%) | 16.08 | 16.77 | 1.05K |
| 2025-04-22 | 15.99 | 15.99 | ↑$0.00 (0.00%) | 15.99 | 15.99 | 100 |
| 2025-04-21 | 16.04 | 15.85 | ↓$0.19 (-1.18%) | 15.85 | 16.04 | 1.73K |
| 2025-04-17 | 16.13 | 16.13 | ↑$0.00 (0.00%) | 16.13 | 16.13 | 471 |
| 2025-04-16 | 16.20 | 16.00 | ↓$0.20 (-1.23%) | 16.00 | 16.24 | 482 |
| 2025-04-15 | 16.20 | 16.20 | ↑$0.00 (0.00%) | 16.20 | 16.20 | 32 |
| 2025-04-14 | 16.10 | 16.20 | ↑$0.10 (0.60%) | 16.07 | 16.50 | 2.41K |
| 2025-04-11 | 15.93 | 16.05 | ↑$0.12 (0.73%) | 15.93 | 16.05 | 511 |
| 2025-04-10 | 15.80 | 15.87 | ↑$0.07 (0.44%) | 15.80 | 15.87 | 1.41K |
| 2025-04-09 | 15.94 | 16.30 | ↑$0.36 (2.26%) | 15.94 | 16.30 | 878 |
| 2025-04-08 | 16.00 | 16.38 | ↑$0.38 (2.38%) | 15.89 | 16.80 | 5.23K |
| 2025-04-07 | 16.80 | 15.96 | ↓$0.84 (-5.00%) | 15.95 | 16.80 | 4.65K |
| 2025-04-04 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.80 | 17.00 | 1.90K |
| 2025-04-02 | 18.42 | 18.42 | ↑$0.00 (0.00%) | 18.42 | 18.42 | 142 |
| 2025-04-01 | 18.42 | 18.42 | ↑$0.00 (0.00%) | 18.42 | 18.42 | 503 |
| 2025-03-31 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 1.15K |
| 2025-03-26 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 2 |
| 2025-03-25 | 17.53 | 17.60 | ↑$0.07 (0.38%) | 17.01 | 17.60 | 1.90K |
| 2025-03-24 | 17.05 | 17.04 | ↓$0.01 (-0.06%) | 17.04 | 17.05 | 780 |
| 2025-03-21 | 17.00 | 17.04 | ↑$0.04 (0.24%) | 17.00 | 17.04 | 514 |
| 2025-03-20 | 17.38 | 17.04 | ↓$0.34 (-1.93%) | 17.04 | 17.38 | 486 |
| 2025-03-19 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 34 |
Create an account or log in to view more rows.
$SOHON I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SOHON what’s next bulls
$SOHON omg this is bullshit
$SOHON Good morning gang!
$SOHON peak frustration
$SOHON just waiting to short this bad boy.
$SOHON we need one good push to moon this.
$SOHON Bears go home!
$SOHON pump up the volume
$SOHON Longs will be rewarded handsomely