Sotherly Hotels Inc Series B Pref (SOHOB) Historical Stock Data
17.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHOB is down -0.07% a day on average. There have been 20 days where Sotherly Hotels Inc Series B Pref closed green and 10 days where SOHOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.85 | 17.85 | ↑$0.00 (0.00%) | 17.85 | 17.85 | 156 |
| 2024-11-19 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 662 |
| 2024-11-18 | 17.92 | 17.92 | ↑$0.00 (0.00%) | 17.92 | 17.92 | 1.26K |
| 2024-11-15 | 18.30 | 17.77 | ↓$0.53 (-2.90%) | 17.65 | 18.30 | 3K |
| 2024-11-14 | 18.13 | 18.13 | ↑$0.00 (0.00%) | 18.13 | 18.13 | 181 |
| 2024-11-13 | 18.30 | 18.13 | ↓$0.17 (-0.93%) | 18.13 | 18.30 | 653 |
| 2024-11-12 | 18.06 | 18.06 | ↑$0.00 (0.00%) | 18.06 | 18.06 | 462 |
| 2024-11-11 | 18.14 | 18.30 | ↑$0.16 (0.88%) | 18.13 | 18.30 | 612 |
| 2024-11-08 | 17.92 | 17.92 | ↑$0.00 (0.00%) | 17.92 | 17.92 | 137 |
| 2024-11-07 | 18.30 | 18.25 | ↓$0.05 (-0.26%) | 17.84 | 18.30 | 887 |
| 2024-11-06 | 17.50 | 17.99 | ↑$0.49 (2.80%) | 17.50 | 17.99 | 8.21K |
| 2024-11-05 | 18.40 | 18.16 | ↓$0.24 (-1.30%) | 18.15 | 18.40 | 4.47K |
| 2024-11-04 | 18.40 | 18.30 | ↓$0.10 (-0.54%) | 18.30 | 18.40 | 1.14K |
| 2024-11-01 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 579 |
| 2024-10-28 | 18.62 | 18.62 | ↑$0.00 (0.00%) | 18.62 | 18.62 | 190 |
| 2024-10-25 | 18.58 | 18.58 | ↑$0.00 (0.00%) | 18.58 | 18.62 | 1.11K |
| 2024-10-24 | 18.64 | 18.64 | ↑$0.00 (0.00%) | 18.64 | 18.64 | 4 |
| 2024-10-23 | 18.38 | 18.64 | ↑$0.26 (1.41%) | 18.38 | 18.80 | 7.26K |
| 2024-10-22 | 18.38 | 18.26 | ↓$0.12 (-0.64%) | 18.26 | 18.38 | 1.40K |
| 2024-10-21 | 18.32 | 18.32 | ↑$0.00 (0.00%) | 18.32 | 18.32 | 140 |
| 2024-10-18 | 18.34 | 18.25 | ↓$0.09 (-0.50%) | 18.25 | 18.38 | 1.81K |
| 2024-10-17 | 18.30 | 18.37 | ↑$0.07 (0.38%) | 18.30 | 18.37 | 2.04K |
| 2024-10-16 | 18.31 | 18.30 | ↓$0.01 (-0.05%) | 18.30 | 18.31 | 2K |
| 2024-10-15 | 18.38 | 18.38 | ↑$0.00 (0.00%) | 18.38 | 18.38 | 1.21K |
| 2024-10-14 | 18.38 | 18.30 | ↓$0.08 (-0.44%) | 18.30 | 18.38 | 452 |
| 2024-10-11 | 18.32 | 18.32 | ↑$0.00 (0.00%) | 18.32 | 18.32 | 126 |
| 2024-10-10 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 512 |
| 2024-10-09 | 18.30 | 18.38 | ↑$0.08 (0.44%) | 18.30 | 18.38 | 1.57K |
| 2024-10-07 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 53 |
| 2024-10-04 | 18.37 | 18.30 | ↓$0.07 (-0.38%) | 18.30 | 18.37 | 1.87K |
Create an account or log in to view more rows.
$SOHOB Getting ready for market open.
$SOHOB when's the offering?
$SOHOB I hate this company.
$SOHOB buying a share monday LFG
$SOHOB I already know
tomorrow the bulls going to say "next week" just like every week.
$SOHOB just waiting ….
$SOHOB Fuk the 1% even though i feel like the 1%
$SOHOB I like the stock!
$SOHOB man this will be good in coming weeks
$SOHOB my lotto for earnings