Sotherly Hotels Inc Series B Pref (SOHOB) Historical Stock Data
17.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHOB is down -0.14% a day on average. There have been 23 days where Sotherly Hotels Inc Series B Pref closed green and 7 days where SOHOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 292 |
| 2024-12-18 | 16.55 | 17.13 | ↑$0.58 (3.50%) | 16.55 | 17.13 | 509 |
| 2024-12-17 | 17.24 | 16.51 | ↓$0.73 (-4.23%) | 16.51 | 17.24 | 613 |
| 2024-12-16 | 16.98 | 16.98 | ↑$0.00 (0.00%) | 16.98 | 16.98 | 475 |
| 2024-12-13 | 16.96 | 16.93 | ↓$0.03 (-0.18%) | 16.93 | 17.01 | 2.82K |
| 2024-12-12 | 17.23 | 17.23 | ↑$0.00 (0.00%) | 17.23 | 17.23 | 1 |
| 2024-12-11 | 17.08 | 17.23 | ↑$0.15 (0.88%) | 17.08 | 17.23 | 656 |
| 2024-12-10 | 17.23 | 16.87 | ↓$0.36 (-2.09%) | 16.87 | 17.23 | 7.84K |
| 2024-12-09 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.20 | 8 |
| 2024-12-06 | 17.20 | 17.20 | ↑$0.00 (0.00%) | 17.20 | 17.20 | 753 |
| 2024-12-05 | 17.18 | 17.29 | ↑$0.11 (0.66%) | 17.18 | 17.29 | 1.08K |
| 2024-12-04 | 17.01 | 17.01 | ↑$0.00 (0.00%) | 17.01 | 17.01 | 679 |
| 2024-12-03 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 12 |
| 2024-12-02 | 17.50 | 17.13 | ↓$0.37 (-2.11%) | 17.11 | 17.50 | 5.76K |
| 2024-11-29 | 17.07 | 17.07 | ↑$0.00 (0.00%) | 17.07 | 17.07 | 364 |
| 2024-11-27 | 17.53 | 17.53 | ↑$0.00 (0.00%) | 17.53 | 17.53 | 21 |
| 2024-11-26 | 17.36 | 17.53 | ↑$0.17 (0.98%) | 16.20 | 17.53 | 4.79K |
| 2024-11-25 | 17.80 | 17.83 | ↑$0.03 (0.19%) | 17.57 | 17.88 | 2.30K |
| 2024-11-22 | 17.67 | 17.67 | ↑$0.00 (0.00%) | 17.67 | 17.67 | 692 |
| 2024-11-21 | 17.71 | 17.97 | ↑$0.26 (1.47%) | 17.71 | 17.97 | 550 |
| 2024-11-20 | 17.85 | 17.85 | ↑$0.00 (0.00%) | 17.85 | 17.85 | 156 |
| 2024-11-19 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 662 |
| 2024-11-18 | 17.92 | 17.92 | ↑$0.00 (0.00%) | 17.92 | 17.92 | 1.26K |
| 2024-11-15 | 18.30 | 17.77 | ↓$0.53 (-2.90%) | 17.65 | 18.30 | 3K |
| 2024-11-14 | 18.13 | 18.13 | ↑$0.00 (0.00%) | 18.13 | 18.13 | 181 |
| 2024-11-13 | 18.30 | 18.13 | ↓$0.17 (-0.93%) | 18.13 | 18.30 | 653 |
| 2024-11-12 | 18.06 | 18.06 | ↑$0.00 (0.00%) | 18.06 | 18.06 | 462 |
| 2024-11-11 | 18.14 | 18.30 | ↑$0.16 (0.88%) | 18.13 | 18.30 | 612 |
| 2024-11-08 | 17.92 | 17.92 | ↑$0.00 (0.00%) | 17.92 | 17.92 | 137 |
| 2024-11-07 | 18.30 | 18.25 | ↓$0.05 (-0.26%) | 17.84 | 18.30 | 887 |
Create an account or log in to view more rows.
$SOHOB MAY RIP TOMORROW
$SOHOB Getting ready for market open.
$SOHOB when's the offering?
$SOHOB I hate this company.
$SOHOB buying a share monday LFG
$SOHOB I already know
tomorrow the bulls going to say "next week" just like every week.
$SOHOB just waiting ….
$SOHOB Fuk the 1% even though i feel like the 1%
$SOHOB I like the stock!
$SOHOB man this will be good in coming weeks