Sotherly Hotels Inc Series B Pref (SOHOB) Historical Stock Data
16.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHOB is down -0.11% a day on average. There have been 22 days where Sotherly Hotels Inc Series B Pref closed green and 8 days where SOHOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 16.17 | 16.17 | ↑$0.00 (0.00%) | 16.17 | 16.17 | 94 |
| 2025-05-01 | 16.17 | 16.17 | ↑$0.00 (0.00%) | 16.17 | 16.17 | 202 |
| 2025-04-30 | 16.04 | 16.11 | ↑$0.07 (0.44%) | 16.04 | 16.11 | 420 |
| 2025-04-29 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 30 |
| 2025-04-28 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 0.97K |
| 2025-04-25 | 16.40 | 15.55 | ↓$0.85 (-5.18%) | 15.55 | 16.40 | 2K |
| 2025-04-24 | 16.64 | 16.64 | ↑$0.00 (0.00%) | 16.64 | 16.64 | 4 |
| 2025-04-23 | 16.64 | 16.64 | ↑$0.00 (0.00%) | 16.64 | 16.64 | 186 |
| 2025-04-22 | 16.74 | 16.74 | ↑$0.00 (0.00%) | 16.74 | 16.74 | 2 |
| 2025-04-21 | 16.90 | 16.74 | ↓$0.16 (-0.96%) | 16.74 | 16.90 | 1.21K |
| 2025-04-17 | 16.03 | 16.54 | ↑$0.51 (3.18%) | 16.03 | 16.54 | 242 |
| 2025-04-16 | 16.12 | 16.12 | ↑$0.00 (0.00%) | 16.12 | 16.12 | 143 |
| 2025-04-15 | 16.06 | 16.12 | ↑$0.06 (0.39%) | 16.06 | 16.12 | 1.70K |
| 2025-04-14 | 16.41 | 16.41 | ↑$0.00 (0.00%) | 16.41 | 16.41 | 800 |
| 2025-04-11 | 16.40 | 16.40 | ↑$0.00 (0.00%) | 16.40 | 16.40 | 258 |
| 2025-04-10 | 16.88 | 16.40 | ↓$0.48 (-2.84%) | 16.40 | 16.88 | 1.47K |
| 2025-04-09 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 188 |
| 2025-04-08 | 17.13 | 17.13 | ↑$0.00 (0.00%) | 17.13 | 17.13 | 220 |
| 2025-04-07 | 16.98 | 16.00 | ↓$0.98 (-5.77%) | 16.00 | 16.98 | 598 |
| 2025-04-04 | 16.87 | 16.87 | ↑$0.00 (0.00%) | 16.87 | 16.87 | 2 |
| 2025-04-03 | 16.87 | 16.87 | ↑$0.00 (0.00%) | 16.87 | 16.87 | 301 |
| 2025-04-02 | 17.44 | 17.44 | ↑$0.00 (0.00%) | 17.44 | 17.44 | 199 |
| 2025-04-01 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.30 | 17.30 | 101 |
| 2025-03-31 | 16.52 | 17.30 | ↑$0.78 (4.72%) | 16.01 | 17.30 | 7.20K |
| 2025-03-28 | 17.06 | 16.95 | ↓$0.11 (-0.64%) | 16.95 | 17.06 | 555 |
| 2025-03-27 | 17.50 | 16.78 | ↓$0.72 (-4.09%) | 16.78 | 17.50 | 3.05K |
| 2025-03-26 | 17.67 | 17.50 | ↓$0.17 (-0.96%) | 17.45 | 17.67 | 0.91K |
| 2025-03-25 | 17.69 | 17.40 | ↓$0.29 (-1.64%) | 17.40 | 17.69 | 481 |
| 2025-03-24 | 16.58 | 17.52 | ↑$0.94 (5.67%) | 16.58 | 17.53 | 2.55K |
| 2025-03-21 | 17.02 | 17.75 | ↑$0.73 (4.29%) | 17.02 | 17.75 | 1.31K |
Create an account or log in to view more rows.
$SOHOB red day ahead
$SOHOB trash
$SOHOB looks good
$SOHOB love cooking these little bears on here
$SOHOB Up! Up! Up! Up! Up! Up! Up!
$SOHOB I don't know shit
but I know I'm holdin till I at least triple up
$SOHOB oh my!
$SOHOB GET IN mofos!!!
$SOHOB MAY RIP TOMORROW
$SOHOB Getting ready for market open.