Sotherly Hotels Inc (SOHO) Historical Stock Data

0.80 ↑0.01 (1.05%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOHO is up 0.80% a day on average. There have been 16 days where Sotherly Hotels Inc closed green and 14 days where SOHO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-13	0.79	0.80	↑$0.01 (1.52%)	0.75	0.83	90.62K
2025-05-12	0.73	0.79	↑$0.06 (8.32%)	0.70	0.79	13.50K
2025-05-09	0.74	0.74	↓$0.01 (-0.79%)	0.73	0.75	17.47K
2025-05-08	0.72	0.75	↑$0.03 (3.54%)	0.72	0.76	1.24K
2025-05-07	0.74	0.75	↑$0.01 (1.75%)	0.74	0.75	3.70K
2025-05-06	0.70	0.73	↑$0.03 (4.30%)	0.70	0.74	17.16K
2025-05-05	0.75	0.72	↓$0.03 (-3.99%)	0.71	0.75	6.88K
2025-05-02	0.74	0.77	↑$0.02 (3.19%)	0.74	0.80	8.90K
2025-05-01	0.75	0.74	↓$0.00 (-0.55%)	0.73	0.77	6.69K
2025-04-30	0.75	0.72	↓$0.03 (-3.97%)	0.72	0.75	10.86K
2025-04-29	0.72	0.73	↑$0.01 (1.67%)	0.72	0.74	9.10K
2025-04-28	0.71	0.73	↑$0.02 (3.31%)	0.71	0.77	30.30K
2025-04-25	0.71	0.74	↑$0.03 (4.18%)	0.71	0.78	4.01K
2025-04-24	0.70	0.76	↑$0.06 (8.35%)	0.70	0.78	45.62K
2025-04-23	0.74	0.74	↓$0.00 (-0.57%)	0.73	0.75	15.88K
2025-04-22	0.79	0.72	↓$0.07 (-9.23%)	0.70	0.79	14.57K
2025-04-21	0.74	0.72	↓$0.02 (-2.76%)	0.71	0.77	16.04K
2025-04-17	0.70	0.72	↑$0.02 (2.77%)	0.70	0.75	18.49K
2025-04-16	0.69	0.69	↓$0.00 (-0.07%)	0.68	0.78	32.49K
2025-04-15	0.67	0.66	↓$0.01 (-1.42%)	0.64	0.70	10.53K
2025-04-14	0.63	0.65	↑$0.02 (3.18%)	0.63	0.70	11.91K
2025-04-11	0.69	0.65	↓$0.04 (-5.78%)	0.64	0.70	35.44K
2025-04-10	0.68	0.65	↓$0.03 (-4.79%)	0.64	0.69	28.77K
2025-04-09	0.59	0.69	↑$0.10 (16.50%)	0.59	0.73	26.01K
2025-04-08	0.65	0.63	↓$0.02 (-3.82%)	0.63	0.66	28.98K
2025-04-07	0.65	0.65	↑$0.00 (0.02%)	0.65	0.70	31.04K
2025-04-04	0.67	0.63	↓$0.04 (-5.54%)	0.60	0.74	72.98K
2025-04-03	0.64	0.67	↑$0.03 (4.69%)	0.64	0.70	23.89K
2025-04-02	0.69	0.70	↑$0.01 (1.42%)	0.63	0.73	85.34K
2025-04-01	0.70	0.69	↓$0.01 (-1.56%)	0.66	0.71	284.23K