Sotherly Hotels Inc (SOHO) Historical Stock Data
1.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHO is down -0.30% a day on average. There have been 16 days where Sotherly Hotels Inc closed green and 14 days where SOHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 0.97 | 1.03 | 34.88K |
| 2024-12-19 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.97 | 1.02 | 95.50K |
| 2024-12-18 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.02 | 247.07K |
| 2024-12-17 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.99 | 1.04 | 115.60K |
| 2024-12-16 | 1.02 | 1.06 | ↑$0.03 (3.43%) | 1.01 | 1.06 | 62.58K |
| 2024-12-13 | 1.06 | 1.04 | ↓$0.02 (-1.69%) | 1.03 | 1.08 | 23.79K |
| 2024-12-12 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.02 | 1.09 | 32.70K |
| 2024-12-11 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.03 | 1.12 | 99.84K |
| 2024-12-10 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.95 | 1.06 | 142.80K |
| 2024-12-09 | 0.96 | 1.00 | ↑$0.03 (3.45%) | 0.94 | 1.02 | 74.80K |
| 2024-12-06 | 1.02 | 0.98 | ↓$0.04 (-3.63%) | 0.95 | 1.02 | 142.70K |
| 2024-12-05 | 1.01 | 0.94 | ↓$0.07 (-7.13%) | 0.90 | 1.02 | 93.36K |
| 2024-12-04 | 0.89 | 0.91 | ↑$0.02 (1.71%) | 0.88 | 0.92 | 141.29K |
| 2024-12-03 | 0.92 | 0.90 | ↓$0.01 (-1.20%) | 0.89 | 0.97 | 42.25K |
| 2024-12-02 | 0.95 | 0.91 | ↓$0.03 (-3.21%) | 0.90 | 0.96 | 96.50K |
| 2024-11-29 | 0.90 | 0.90 | ↑$0.00 (0.01%) | 0.89 | 0.94 | 120.05K |
| 2024-11-27 | 0.90 | 0.92 | ↑$0.02 (2.22%) | 0.90 | 1.00 | 157.87K |
| 2024-11-26 | 0.94 | 0.96 | ↑$0.02 (1.71%) | 0.86 | 0.98 | 235.85K |
| 2024-11-25 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.95 | 1.00 | 262.81K |
| 2024-11-22 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.99 | 1.03 | 36.24K |
| 2024-11-21 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.97 | 1.01 | 74.16K |
| 2024-11-20 | 1.01 | 0.97 | ↓$0.04 (-3.89%) | 0.97 | 1.01 | 102.85K |
| 2024-11-19 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 1.01 | 1.09 | 77.94K |
| 2024-11-18 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.03 | 1.06 | 71K |
| 2024-11-15 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.04 | 1.06 | 79.83K |
| 2024-11-14 | 1.05 | 1.09 | ↑$0.03 (3.33%) | 1.03 | 1.10 | 100.05K |
| 2024-11-13 | 1.15 | 1.06 | ↓$0.09 (-7.83%) | 1.05 | 1.16 | 215.62K |
| 2024-11-12 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.15 | 1.23 | 109.21K |
| 2024-11-11 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.26 | 155.63K |
| 2024-11-08 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.24 | 1.28 | 37.27K |
Create an account or log in to view more rows.
$SOHO we back boys
$SOHO man this will be good in coming weeks
$SOHO Like if the Hedgies are fucked
$SOHO who here can't stand the CEO?
$SOHO f this stock
$SOHO nice gap
$SOHO This is just getting warmed up.
$SOHO PT?
$SOHO PT?
$SOHO my hands are made out of diamonds