Sotherly Hotels Inc (SOHO) Historical Stock Data

Historical Data

In the past 30 trading days, SOHO is down -0.60% a day on average. There have been 14 days where Sotherly Hotels Inc closed green and 16 days where SOHO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-28	0.81	0.82	↑$0.01 (1.03%)	0.81	0.83	5.03K
2025-02-27	0.82	0.83	↑$0.02 (1.84%)	0.82	0.83	15.42K
2025-02-26	0.83	0.82	↓$0.01 (-1.22%)	0.81	0.84	22.78K
2025-02-25	0.82	0.81	↓$0.01 (-1.20%)	0.81	0.83	21.75K
2025-02-24	0.81	0.83	↑$0.02 (2.23%)	0.81	0.83	9.20K
2025-02-21	0.84	0.83	↓$0.01 (-1.20%)	0.81	0.84	62.60K
2025-02-20	0.82	0.81	↓$0.01 (-1.23%)	0.80	0.83	53.92K
2025-02-19	0.82	0.82	↑$0.01 (0.61%)	0.80	0.84	14.68K
2025-02-18	0.82	0.81	↓$0.01 (-0.80%)	0.81	0.84	30.84K
2025-02-14	0.84	0.84	↑$0.00 (0.01%)	0.84	0.86	6.54K
2025-02-13	0.84	0.84	↓$0.00 (-0.42%)	0.82	0.84	20.57K
2025-02-12	0.82	0.83	↑$0.01 (1.23%)	0.82	0.84	20.87K
2025-02-11	0.84	0.83	↓$0.01 (-1.58%)	0.83	0.87	6.02K
2025-02-10	0.85	0.84	↓$0.00 (-0.58%)	0.82	0.89	27.14K
2025-02-07	0.79	0.81	↑$0.02 (2.52%)	0.78	0.89	50.74K
2025-02-06	0.85	0.79	↓$0.06 (-6.69%)	0.79	0.85	73.56K
2025-02-05	0.78	0.82	↑$0.04 (5.25%)	0.78	0.85	30.59K
2025-02-04	0.78	0.79	↑$0.01 (1.15%)	0.78	0.83	79.43K
2025-02-03	0.78	0.81	↑$0.03 (3.57%)	0.78	0.81	14.60K
2025-01-31	0.80	0.81	↑$0.01 (0.99%)	0.79	0.81	35.36K
2025-01-30	0.80	0.79	↓$0.01 (-1.00%)	0.78	0.84	164.99K
2025-01-29	0.86	0.79	↓$0.07 (-7.66%)	0.78	0.86	79.06K
2025-01-28	0.89	0.83	↓$0.06 (-6.73%)	0.81	0.89	37.69K
2025-01-27	0.84	0.85	↑$0.02 (1.97%)	0.83	0.89	28.08K
2025-01-24	0.82	0.85	↑$0.03 (3.85%)	0.82	0.87	64.12K
2025-01-23	0.89	0.83	↓$0.06 (-6.64%)	0.83	0.89	72.68K
2025-01-22	0.86	0.86	↑$0.00 (0.45%)	0.86	0.90	85.72K
2025-01-21	0.89	0.86	↓$0.03 (-2.93%)	0.81	0.90	84.19K
2025-01-17	0.90	0.88	↓$0.02 (-2.22%)	0.85	0.93	97.93K
2025-01-16	0.89	0.87	↓$0.02 (-2.53%)	0.85	0.91	38.45K