Amplify Samsung SOFR ETF (SOF) Historical Stock Data
100.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOF is up 0.01% a day on average. There have been 25 days where Amplify Samsung SOFR ETF closed green and 5 days where SOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 100.21 | 100.24 | ↑$0.03 (0.03%) | 100.21 | 100.24 | 3.56K |
| 2025-04-25 | 100.51 | 100.52 | ↑$0.01 (0.01%) | 100.51 | 100.52 | 2.21K |
| 2025-04-11 | 100.25 | 100.28 | ↑$0.03 (0.02%) | 100.25 | 100.30 | 2.33K |
| 2025-04-04 | 100.24 | 100.26 | ↑$0.02 (0.01%) | 100.23 | 100.26 | 11.30K |
| 2025-03-28 | 100.19 | 100.19 | ↓$0.00 (0.00%) | 100.18 | 100.19 | 4.69K |
| 2025-03-21 | 100.45 | 100.46 | ↑$0.01 (0.01%) | 100.45 | 100.46 | 1.21K |
| 2025-03-14 | 100.38 | 100.38 | ↓$0.00 (0.00%) | 100.36 | 100.38 | 3.56K |
| 2025-03-07 | 100.30 | 100.31 | ↑$0.01 (0.01%) | 100.30 | 100.32 | 4.80K |
| 2025-02-28 | 100.20 | 100.21 | ↑$0.01 (0.01%) | 100.19 | 100.21 | 1.60K |
| 2025-02-21 | 100.48 | 100.50 | ↑$0.02 (0.02%) | 100.44 | 100.50 | 9.12K |
| 2025-02-14 | 100.41 | 100.44 | ↑$0.03 (0.03%) | 100.41 | 100.45 | 10.29K |
| 2025-01-31 | 100.23 | 100.23 | ↑$0.00 (0.00%) | 100.22 | 100.23 | 2.01K |
| 2025-01-24 | 100.51 | 100.52 | ↑$0.00 (0.00%) | 100.50 | 100.52 | 2.97K |
| 2025-01-17 | 100.44 | 100.44 | ↑$0.00 (0.00%) | 100.43 | 100.45 | 3.45K |
| 2025-01-10 | 100.33 | 100.35 | ↑$0.02 (0.01%) | 100.33 | 100.35 | 2.83K |
| 2025-01-03 | 100.25 | 100.28 | ↑$0.03 (0.03%) | 100.25 | 100.32 | 11.85K |
| 2024-12-27 | 100.18 | 100.19 | ↑$0.01 (0.01%) | 100.17 | 100.19 | 8.50K |
| 2024-12-20 | 100.48 | 100.50 | ↑$0.02 (0.02%) | 100.48 | 100.50 | 8.74K |
| 2024-12-13 | 100.39 | 100.30 | ↓$0.09 (-0.09%) | 100.30 | 100.39 | 14.24K |
| 2024-12-06 | 100.30 | 100.37 | ↑$0.07 (0.07%) | 100.30 | 100.43 | 27.89K |
| 2024-11-29 | 100.18 | 100.19 | ↑$0.01 (0.01%) | 100.18 | 100.19 | 0.97K |
| 2024-11-22 | 100.48 | 100.49 | ↑$0.01 (0.01%) | 100.47 | 100.49 | 1.97K |
| 2024-11-15 | 100.39 | 100.39 | ↓$0.00 (0.00%) | 100.39 | 100.39 | 510 |
| 2024-11-08 | 100.33 | 100.34 | ↑$0.01 (0.01%) | 100.33 | 100.36 | 4.08K |
| 2024-11-01 | 100.21 | 100.21 | ↑$0.00 (0.00%) | 100.20 | 100.21 | 446 |
| 2024-10-25 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.52 | 100.56 | 22.31K |
| 2024-10-18 | 100.49 | 100.48 | ↓$0.01 (-0.01%) | 100.48 | 100.49 | 353 |
| 2024-10-11 | 100.40 | 100.41 | ↑$0.00 (0.00%) | 100.40 | 100.41 | 530 |
| 2024-10-04 | 100.30 | 100.32 | ↑$0.02 (0.02%) | 100.29 | 100.32 | 67.79K |
| 2024-09-27 | 100.23 | 100.25 | ↑$0.02 (0.02%) | 100.23 | 100.25 | 726.16K |
Create an account or log in to view more rows.
$SOF here to raid
$SOF watch for a morning dip and rip
$SOF is anyone really buying this shit
$SOF looks like a loading
$SOF Pamp it higher...
$SOF take Friday energy into Monday
$SOF what a horse shit show!
$SOF the market is selling off
$SOF just go up
$SOF There is nothing wrong with a decent pullback