Amplify Samsung SOFR ETF (SOF) Historical Stock Data
100.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOF is up 0.00% a day on average. There have been 23 days where Amplify Samsung SOFR ETF closed green and 7 days where SOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 100.48 | 100.50 | ↑$0.02 (0.02%) | 100.48 | 100.50 | 8.74K |
| 2024-12-13 | 100.39 | 100.30 | ↓$0.09 (-0.09%) | 100.30 | 100.39 | 14.24K |
| 2024-12-06 | 100.30 | 100.37 | ↑$0.07 (0.07%) | 100.30 | 100.43 | 27.89K |
| 2024-11-29 | 100.18 | 100.19 | ↑$0.01 (0.01%) | 100.18 | 100.19 | 0.97K |
| 2024-11-22 | 100.48 | 100.49 | ↑$0.01 (0.01%) | 100.47 | 100.49 | 1.97K |
| 2024-11-15 | 100.39 | 100.39 | ↓$0.00 (0.00%) | 100.39 | 100.39 | 510 |
| 2024-11-08 | 100.33 | 100.34 | ↑$0.01 (0.01%) | 100.33 | 100.36 | 4.08K |
| 2024-11-01 | 100.21 | 100.21 | ↑$0.00 (0.00%) | 100.20 | 100.21 | 446 |
| 2024-10-25 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.52 | 100.56 | 22.31K |
| 2024-10-18 | 100.49 | 100.48 | ↓$0.01 (-0.01%) | 100.48 | 100.49 | 353 |
| 2024-10-11 | 100.40 | 100.41 | ↑$0.00 (0.00%) | 100.40 | 100.41 | 530 |
| 2024-10-04 | 100.30 | 100.32 | ↑$0.02 (0.02%) | 100.29 | 100.32 | 67.79K |
| 2024-09-27 | 100.23 | 100.25 | ↑$0.02 (0.02%) | 100.23 | 100.25 | 726.16K |
| 2024-09-25 | 100.62 | 100.61 | ↓$0.01 (-0.01%) | 100.61 | 100.62 | 700 |
| 2024-09-24 | 100.60 | 100.62 | ↑$0.02 (0.01%) | 100.60 | 100.62 | 3.94K |
| 2024-09-23 | 100.59 | 100.59 | ↑$0.00 (0.00%) | 100.59 | 100.59 | 350 |
| 2024-09-20 | 100.58 | 100.58 | ↑$0.00 (0.00%) | 100.58 | 100.58 | 372 |
| 2024-09-19 | 100.54 | 100.56 | ↑$0.02 (0.02%) | 100.54 | 100.56 | 729 |
| 2024-09-18 | 100.53 | 100.53 | ↓$0.00 (0.00%) | 100.53 | 100.53 | 381 |
| 2024-09-17 | 100.51 | 100.51 | ↑$0.00 (0.00%) | 100.51 | 100.51 | 181 |
| 2024-09-16 | 100.48 | 100.49 | ↑$0.01 (0.01%) | 100.48 | 100.49 | 736 |
| 2024-09-13 | 100.43 | 100.45 | ↑$0.02 (0.02%) | 100.42 | 100.45 | 3.28K |
| 2024-09-12 | 100.41 | 100.43 | ↑$0.02 (0.02%) | 100.41 | 100.43 | 1.21K |
| 2024-09-11 | 100.40 | 100.40 | ↑$0.00 (0.00%) | 100.40 | 100.40 | 2.18K |
| 2024-09-10 | 100.40 | 100.39 | ↓$0.01 (-0.01%) | 100.39 | 100.40 | 602 |
| 2024-09-09 | 100.37 | 100.37 | ↑$0.00 (0.00%) | 100.37 | 100.37 | 627 |
| 2024-09-06 | 100.35 | 100.36 | ↑$0.01 (0.01%) | 100.34 | 100.36 | 531 |
| 2024-09-05 | 100.34 | 100.33 | ↓$0.00 (0.00%) | 100.33 | 100.34 | 671 |
| 2024-09-04 | 100.30 | 100.30 | ↑$0.00 (0.00%) | 100.28 | 100.30 | 2.01K |
| 2024-09-03 | 100.23 | 100.26 | ↑$0.03 (0.03%) | 100.23 | 100.27 | 1.41K |
Create an account or log in to view more rows.
$SOF just go up
$SOF There is nothing wrong with a decent pullback
$SOF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOF lfg!!! So much movement ! Buy n hodl!
$SOF buy buy buy!!
$SOF the price is wrong
$SOF what’s gonna happen now
$SOF Stair stepping nicely
$SOF Bull trap
$SOF what time we going green?