SodaStream International Ltd (SODA) Historical Stock Data
Historical Data
In the past 30 trading days, SODA is up 0.01% a day on average. There have been 15 days where SodaStream International Ltd closed green and 15 days where SODA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-12-04 | 143.70 | 143.68 | ↓$0.02 (-0.01%) | 143.56 | 143.71 | 255.34K |
| 2018-12-03 | 143.80 | 143.68 | ↓$0.12 (-0.08%) | 143.46 | 143.85 | 1.01M |
| 2018-11-30 | 143.53 | 143.65 | ↑$0.12 (0.08%) | 143.45 | 143.84 | 641.50K |
| 2018-11-29 | 143.40 | 143.56 | ↑$0.16 (0.11%) | 143.35 | 143.75 | 260.78K |
| 2018-11-28 | 143.41 | 143.41 | ↑$0.00 (0.00%) | 143.16 | 143.45 | 301.11K |
| 2018-11-27 | 143.40 | 143.37 | ↓$0.03 (-0.02%) | 143.25 | 143.45 | 272.58K |
| 2018-11-26 | 143.50 | 143.38 | ↓$0.12 (-0.08%) | 143.27 | 143.50 | 215.21K |
| 2018-11-23 | 143.26 | 143.45 | ↑$0.19 (0.13%) | 143.26 | 143.49 | 45.68K |
| 2018-11-21 | 143.36 | 143.36 | ↑$0.00 (0.00%) | 143.25 | 143.42 | 169.05K |
| 2018-11-20 | 143.30 | 143.25 | ↓$0.05 (-0.03%) | 143.15 | 143.37 | 158.19K |
| 2018-11-19 | 143.27 | 143.30 | ↑$0.03 (0.02%) | 143.25 | 143.38 | 128.27K |
| 2018-11-16 | 143.20 | 143.30 | ↑$0.10 (0.07%) | 143.20 | 143.32 | 133.37K |
| 2018-11-15 | 143.23 | 143.27 | ↑$0.04 (0.03%) | 143.17 | 143.35 | 78.62K |
| 2018-11-14 | 143.23 | 143.21 | ↓$0.02 (-0.01%) | 143.19 | 143.32 | 329.85K |
| 2018-11-13 | 143.14 | 143.20 | ↑$0.06 (0.04%) | 143.14 | 143.32 | 170.79K |
| 2018-11-12 | 143.37 | 143.26 | ↓$0.11 (-0.08%) | 143.20 | 143.49 | 207.66K |
| 2018-11-09 | 143.20 | 143.26 | ↑$0.06 (0.04%) | 143.20 | 143.37 | 105.18K |
| 2018-11-08 | 143.45 | 143.30 | ↓$0.15 (-0.10%) | 143.18 | 143.50 | 79.36K |
| 2018-11-07 | 143.36 | 143.25 | ↓$0.11 (-0.08%) | 143.14 | 143.36 | 200.81K |
| 2018-11-06 | 143.11 | 143.30 | ↑$0.19 (0.13%) | 143.11 | 143.30 | 109.12K |
| 2018-11-05 | 143.10 | 143.30 | ↑$0.20 (0.14%) | 143.10 | 143.30 | 58.77K |
| 2018-11-02 | 143.36 | 143.30 | ↓$0.06 (-0.04%) | 143.14 | 143.37 | 134.28K |
| 2018-11-01 | 143.39 | 143.17 | ↓$0.22 (-0.15%) | 143.05 | 143.49 | 105.13K |
| 2018-10-31 | 143.44 | 143.39 | ↓$0.05 (-0.03%) | 143.18 | 143.45 | 212.61K |
| 2018-10-30 | 143.21 | 143.45 | ↑$0.24 (0.17%) | 143.07 | 143.45 | 89.29K |
| 2018-10-29 | 143.33 | 143.22 | ↓$0.11 (-0.08%) | 143.05 | 143.44 | 77.79K |
| 2018-10-26 | 143.10 | 143.03 | ↓$0.07 (-0.05%) | 143.01 | 143.20 | 155.74K |
| 2018-10-25 | 143.30 | 143.11 | ↓$0.19 (-0.13%) | 143.05 | 143.35 | 129.60K |
| 2018-10-24 | 143.17 | 143.24 | ↑$0.07 (0.05%) | 143.10 | 143.47 | 233.08K |
| 2018-10-23 | 142.85 | 143.11 | ↑$0.26 (0.18%) | 142.82 | 143.25 | 96.21K |
Create an account or log in to view more rows.
$SODA keep inchin
$SODA nice gap
$SODA LOADING UP HERE!
$SODA it's going down??
$SODA buy more doomers!!!
$SODA I'm friggin bored. Just give us our money already
$SODA Green today if ya buy
$SODA fuck all u greedy bulls
$SODA f this stock
$SODA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is