Global X Social Media ETF (SOCL) Historical Stock Data
43.72 ↑0.37 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOCL is up 0.13% a day on average. There have been 19 days where Global X Social Media ETF closed green and 11 days where SOCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 43.05 | 43.72 | ↑$0.67 (1.56%) | 43.05 | 43.99 | 9.72K |
| 2024-12-19 | 43.61 | 43.35 | ↓$0.26 (-0.60%) | 43.35 | 43.61 | 1.70K |
| 2024-12-18 | 44.54 | 43.37 | ↓$1.17 (-2.63%) | 43.13 | 44.56 | 5.60K |
| 2024-12-17 | 44.33 | 44.55 | ↑$0.22 (0.50%) | 44.33 | 44.66 | 2.24K |
| 2024-12-16 | 44.41 | 44.65 | ↑$0.24 (0.54%) | 44.20 | 44.74 | 4.13K |
| 2024-12-13 | 44.59 | 44.66 | ↑$0.07 (0.16%) | 44.46 | 44.73 | 4.09K |
| 2024-12-12 | 44.88 | 44.81 | ↓$0.07 (-0.16%) | 44.69 | 45.07 | 3.89K |
| 2024-12-11 | 45.07 | 45.18 | ↑$0.11 (0.24%) | 45.07 | 45.27 | 2.67K |
| 2024-12-10 | 45.36 | 44.94 | ↓$0.42 (-0.93%) | 44.63 | 45.36 | 5.47K |
| 2024-12-09 | 45.63 | 45.92 | ↑$0.29 (0.64%) | 45.63 | 46.20 | 15.93K |
| 2024-12-06 | 44.53 | 44.73 | ↑$0.20 (0.45%) | 44.36 | 44.85 | 6.83K |
| 2024-12-05 | 44.61 | 44.30 | ↓$0.31 (-0.69%) | 44.08 | 44.61 | 4.41K |
| 2024-12-04 | 44.37 | 44.50 | ↑$0.13 (0.29%) | 44.37 | 44.63 | 6.39K |
| 2024-12-03 | 43.55 | 44.33 | ↑$0.78 (1.79%) | 43.55 | 44.33 | 8.76K |
| 2024-12-02 | 42.84 | 43.59 | ↑$0.75 (1.75%) | 42.84 | 43.70 | 7.56K |
| 2024-11-29 | 42.89 | 43.32 | ↑$0.43 (1.00%) | 42.89 | 43.32 | 5.49K |
| 2024-11-27 | 42.39 | 42.68 | ↑$0.29 (0.69%) | 42.39 | 42.75 | 7.13K |
| 2024-11-26 | 42.28 | 42.29 | ↑$0.01 (0.02%) | 42.11 | 42.34 | 2.62K |
| 2024-11-25 | 42.08 | 42.10 | ↑$0.02 (0.05%) | 41.87 | 42.41 | 9.26K |
| 2024-11-22 | 41.35 | 41.67 | ↑$0.32 (0.77%) | 41.35 | 41.73 | 5K |
| 2024-11-21 | 41.74 | 41.67 | ↓$0.07 (-0.17%) | 41.24 | 41.90 | 3.45K |
| 2024-11-20 | 42.07 | 42.12 | ↑$0.05 (0.12%) | 41.80 | 42.12 | 9.56K |
| 2024-11-19 | 41.44 | 42.00 | ↑$0.56 (1.35%) | 41.43 | 42.00 | 2.39K |
| 2024-11-18 | 41.30 | 41.56 | ↑$0.26 (0.63%) | 41.24 | 41.56 | 2.92K |
| 2024-11-15 | 41.45 | 41.24 | ↓$0.21 (-0.51%) | 41.07 | 41.45 | 2.25K |
| 2024-11-14 | 41.58 | 41.45 | ↓$0.13 (-0.31%) | 41.42 | 41.76 | 3.44K |
| 2024-11-13 | 41.81 | 41.45 | ↓$0.36 (-0.86%) | 41.45 | 41.81 | 5.11K |
| 2024-11-12 | 42.10 | 41.75 | ↓$0.35 (-0.83%) | 41.51 | 42.15 | 7.82K |
| 2024-11-11 | 42.53 | 42.60 | ↑$0.07 (0.16%) | 42.44 | 42.67 | 5.30K |
| 2024-11-08 | 42.60 | 42.17 | ↓$0.43 (-1.01%) | 42.01 | 42.72 | 8.19K |
Create an account or log in to view more rows.
$SOCL what happen
$SOCL Market is going to crash hard tomorrow.
$SOCL Market is down
No worries
$SOCL cant wait for next week
$SOCL added!
$SOCL Free money indeed??
$SOCL what a horse shit show!
$SOCL Nope
$SOCL Rug pull soon?
$SOCL I actually want the market pullback 5% is pretty crazy how this market keep going and going