Sable Offshore Corp. (SOC) Options
22.27 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
SOC Max Pain
The max pain for SOC on January 17th, 2025 is $20.
Sable Offshore Corp. is currently $22.27 which is 11.35% higher than its max pain. According to the max pain theory, Sable Offshore Corp. will likely gravitate lower closer to $20 by January 17th.
Outlook:
SOC Max Pain Distribution Chart
Option Chain
The option chain for Sable Offshore Corp. on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SOC nothing drops
$SOC news?
$SOC it's going down??
$SOC Bullish AF ??
$SOC see you on the moon
$SOC looks good
$SOC time to run
$SOC MACD turned bullish
$SOC Market is down
No worries
$SOC my put options are fine