Sable Offshore Corp. (SOC) Options

25.91 ↓0.22 (-0.84%)

As of December 31, 1969, 7:00pm EST.

SOC Max Pain

The max pain for SOC on April 17th, 2025 is $25.

Sable Offshore Corp. is currently $25.91 which is 3.64% higher than its max pain. According to the max pain theory, Sable Offshore Corp. will likely gravitate lower closer to $25 by April 17th.

Outlook: Negative

SOC Max Pain Distribution Chart

Option Chain

The option chain for Sable Offshore Corp. on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	26.05	10.19%	22.5	25.3	0	1	781.74	0.9862	0.0008	-0.0429	0.0021	23.9
5	0	N/A	19.7	22.7	0	0	463.53	0.9815	0.0017	-0.0331	0.0027	21.2
7.5	13.15	-20.30%	17.2	20.3	0	25	364.32	0.9719	0.003	-0.0373	0.0038	18.75
10	12.85	-11.81%	15.7	17.4	0	12	338.83	0.9475	0.0054	-0.0575	0.0063	16.55
12.5	13	-1.58%	13.3	13.6	0	27	130.04	0.9955	0.0017	-0.0041	0.0008	13.45
15	11.1	0.73%	10.9	11.1	0	95	124.41	0.981	0.0063	-0.0107	0.0027	11
17.5	8.44	0.12%	8.4	8.6	0	53	91.64	0.9768	0.0101	-0.0098	0.0032	8.5
20	6.7	3.05%	6	6.2	0	1111	80.43	0.9351	0.0266	-0.018	0.0075	6.1
22.5	3.8	1.51%	3.8	4	3	755	66.62	0.846	0.0603	-0.0267	0.014	3.8
25	2.15	4.79%	2.15	2.25	94	4162	70.14	0.6246	0.0915	-0.0431	0.0224	2.15
30	0.45	17.52%	0.45	0.55	1230	12959	70.42	0.2067	0.0686	-0.0319	0.0169	0.45
35	0.1	35.47%	0.05	0.2	1	4114	77.51	0.0549	0.0242	-0.0135	0.0066	0.1
40	0.05	54.57%	0	0.2	0	7426	103.47	0.0435	0.0151	-0.015	0.0054	0.1
45	0.1	74.06%	0	0.75	0	165	161.94	0.0962	0.0178	-0.0432	0.0101	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	727.04	-0.0125	0.0008	-0.0366	0.0019	0.38
5	0	N/A	0	0.75	0	0	496.96	-0.0217	0.0018	-0.04	0.0031	0.38
7.5	0	N/A	0	0.75	0	0	377.42	-0.0306	0.0031	-0.0404	0.0041	0.38
10	0.05	-61.21%	0	0.75	0	43	296.61	-0.0402	0.0049	-0.0398	0.0051	0.38
12.5	0.03	-51.64%	0	0.75	0	187	235.24	-0.0515	0.0076	-0.0385	0.0062	0.38
15	0.05	-41.91%	0	0.15	0	203	130.64	-0.0233	0.0071	-0.0111	0.0033	0.08
17.5	0.05	-32.27%	0	0.2	0	564	103.88	-0.0373	0.0133	-0.013	0.0048	0.1
20	0.15	-22.23%	0.1	0.2	46	1366	81.05	-0.0663	0.0269	-0.016	0.0076	0.15
22.5	0.45	-11.42%	0.4	0.5	56	1022	74.1	-0.1759	0.0591	-0.0293	0.0153	0.45
25	1.3	1.51%	1.15	1.3	55	2473	75.19	-0.3802	0.0858	-0.0434	0.0225	1.3
30	4.1	31.61%	4.4	4.6	0	675	71.26	-0.7934	0.0685	-0.0294	0.0168	4.5
35	10	73.68%	9	11.2	0	224	149.77	-0.7606	0.0353	-0.0696	0.0183	10.1
40	15.9	115.75%	13.9	15.5	0	0	160.23	-0.8433	0.0256	-0.0568	0.0142	14.7
45	0	N/A	18.7	21.2	0	0	205.76	-0.8273	0.0212	-0.0783	0.0151	19.95