Sustainable Opportunities Acquisition Corp (SOAC) Historical Stock Data
10.62 ↑0.00 (0.00%)
As of September 9, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SOAC is up 0.64% a day on average. There have been 23 days where Sustainable Opportunities Acquisition Corp closed green and 7 days where SOAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-09 | 10.70 | 10.62 | ↓$0.08 (-0.75%) | 10.25 | 11.20 | 1.08M |
| 2021-09-08 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 9.85 | 11.50 | 1.95M |
| 2021-09-07 | 9.98 | 11.69 | ↑$1.71 (17.13%) | 9.75 | 13.29 | 5.64M |
| 2021-09-03 | 9.94 | 10.02 | ↑$0.08 (0.80%) | 9.51 | 10.32 | 712.06K |
| 2021-09-02 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.92 | 10.58 | 495.57K |
| 2021-09-01 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.71 | 9.99 | 287.02K |
| 2021-08-31 | 9.80 | 9.97 | ↑$0.17 (1.73%) | 9.64 | 10.01 | 581.47K |
| 2021-08-30 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 2.53M |
| 2021-08-27 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 6.61M |
| 2021-08-26 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 1.47M |
| 2021-08-25 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 1.65M |
| 2021-08-24 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 257.05K |
| 2021-08-23 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 500.88K |
| 2021-08-20 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 461.23K |
| 2021-08-19 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 513.36K |
| 2021-08-18 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 215.98K |
| 2021-08-17 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 329.46K |
| 2021-08-16 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 1.96M |
| 2021-08-13 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.96 | 726.27K |
| 2021-08-12 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 134.65K |
| 2021-08-11 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.92 | 9.95 | 213.50K |
| 2021-08-10 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 216.39K |
| 2021-08-09 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 59.12K |
| 2021-08-06 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 49.17K |
| 2021-08-05 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 77.68K |
| 2021-08-04 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.91 | 9.95 | 271.28K |
| 2021-08-03 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.91 | 9.95 | 56.86K |
| 2021-08-02 | 9.93 | 9.91 | ↓$0.02 (-0.20%) | 9.91 | 9.93 | 163.88K |
| 2021-07-30 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.92 | 194.41K |
| 2021-07-29 | 9.93 | 9.91 | ↓$0.02 (-0.20%) | 9.91 | 9.93 | 163.14K |
Create an account or log in to view more rows.
$SOAC News Plz.....
$SOAC free to hold
$SOAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SOAC we always finish green after a red week. Less go!
$SOAC volume is almost nonexistent
$SOAC we just getting started
$SOAC my put options are fine
$SOAC do what the markets tells you to do not the other way around
$SOAC shaking weak hands that’s all
$SOAC strong move here