Sanofi ADR (SNY) Historical Stock Data

47.71 ↑0.21 (0.44%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNY is down -0.14% a day on average. There have been 13 days where Sanofi ADR closed green and 17 days where SNY closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2046.9247.71↑$0.79 (1.68%)46.8947.902.49M
2024-12-1947.3247.50↑$0.18 (0.38%)47.1547.682.67M
2024-12-1847.7447.01↓$0.73 (-1.53%)47.0148.252.52M
2024-12-1747.6548.94↑$1.29 (2.71%)47.6449.736.71M
2024-12-1646.4445.89↓$0.55 (-1.18%)45.8046.644M
2024-12-1347.0846.80↓$0.28 (-0.59%)46.3847.103.46M
2024-12-1247.4246.99↓$0.43 (-0.91%)46.9647.722.60M
2024-12-1148.1047.99↓$0.11 (-0.23%)47.7548.121.87M
2024-12-1048.5448.08↓$0.46 (-0.95%)48.0048.552.02M
2024-12-0948.3548.43↑$0.08 (0.17%)48.3148.641.62M
2024-12-0648.5248.46↓$0.06 (-0.12%)48.2948.711.59M
2024-12-0548.2148.51↑$0.30 (0.62%)48.0848.662.02M
2024-12-0447.8648.01↑$0.15 (0.31%)47.5848.072.30M
2024-12-0348.2148.17↓$0.04 (-0.08%)47.9948.232.56M
2024-12-0248.1247.96↓$0.16 (-0.33%)47.5748.161.62M
2024-11-2948.3248.49↑$0.17 (0.35%)48.3048.631.43M
2024-11-2748.4548.72↑$0.27 (0.56%)48.4148.981.52M
2024-11-2648.5748.28↓$0.29 (-0.60%)47.8948.643.04M
2024-11-2548.7548.35↓$0.40 (-0.82%)48.2548.784.73M
2024-11-2247.9948.28↑$0.29 (0.60%)47.9948.543.55M
2024-11-2147.6447.98↑$0.34 (0.71%)47.5648.041.83M
2024-11-2047.9547.78↓$0.17 (-0.35%)47.6148.031.74M
2024-11-1947.9848.00↑$0.02 (0.04%)47.8448.213.34M
2024-11-1847.9948.51↑$0.52 (1.08%)47.9448.672.61M
2024-11-1547.8847.97↑$0.09 (0.19%)47.4648.183.65M
2024-11-1449.6047.82↓$1.78 (-3.59%)47.5750.092.97M
2024-11-1349.8149.51↓$0.30 (-0.60%)49.2149.831.68M
2024-11-1250.4350.14↓$0.29 (-0.58%)50.0850.452.71M
2024-11-1151.0850.62↓$0.46 (-0.90%)50.5551.172.06M
2024-11-0851.5251.32↓$0.20 (-0.39%)51.1851.621.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SNY call the SEC

0 Like Report
SayMyName

$SNY I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report