Sanofi ADR (SNY) Historical Stock Data
47.71 ↑0.21 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNY is down -0.14% a day on average. There have been 13 days where Sanofi ADR closed green and 17 days where SNY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 46.92 | 47.71 | ↑$0.79 (1.68%) | 46.89 | 47.90 | 2.49M |
2024-12-19 | 47.32 | 47.50 | ↑$0.18 (0.38%) | 47.15 | 47.68 | 2.67M |
2024-12-18 | 47.74 | 47.01 | ↓$0.73 (-1.53%) | 47.01 | 48.25 | 2.52M |
2024-12-17 | 47.65 | 48.94 | ↑$1.29 (2.71%) | 47.64 | 49.73 | 6.71M |
2024-12-16 | 46.44 | 45.89 | ↓$0.55 (-1.18%) | 45.80 | 46.64 | 4M |
2024-12-13 | 47.08 | 46.80 | ↓$0.28 (-0.59%) | 46.38 | 47.10 | 3.46M |
2024-12-12 | 47.42 | 46.99 | ↓$0.43 (-0.91%) | 46.96 | 47.72 | 2.60M |
2024-12-11 | 48.10 | 47.99 | ↓$0.11 (-0.23%) | 47.75 | 48.12 | 1.87M |
2024-12-10 | 48.54 | 48.08 | ↓$0.46 (-0.95%) | 48.00 | 48.55 | 2.02M |
2024-12-09 | 48.35 | 48.43 | ↑$0.08 (0.17%) | 48.31 | 48.64 | 1.62M |
2024-12-06 | 48.52 | 48.46 | ↓$0.06 (-0.12%) | 48.29 | 48.71 | 1.59M |
2024-12-05 | 48.21 | 48.51 | ↑$0.30 (0.62%) | 48.08 | 48.66 | 2.02M |
2024-12-04 | 47.86 | 48.01 | ↑$0.15 (0.31%) | 47.58 | 48.07 | 2.30M |
2024-12-03 | 48.21 | 48.17 | ↓$0.04 (-0.08%) | 47.99 | 48.23 | 2.56M |
2024-12-02 | 48.12 | 47.96 | ↓$0.16 (-0.33%) | 47.57 | 48.16 | 1.62M |
2024-11-29 | 48.32 | 48.49 | ↑$0.17 (0.35%) | 48.30 | 48.63 | 1.43M |
2024-11-27 | 48.45 | 48.72 | ↑$0.27 (0.56%) | 48.41 | 48.98 | 1.52M |
2024-11-26 | 48.57 | 48.28 | ↓$0.29 (-0.60%) | 47.89 | 48.64 | 3.04M |
2024-11-25 | 48.75 | 48.35 | ↓$0.40 (-0.82%) | 48.25 | 48.78 | 4.73M |
2024-11-22 | 47.99 | 48.28 | ↑$0.29 (0.60%) | 47.99 | 48.54 | 3.55M |
2024-11-21 | 47.64 | 47.98 | ↑$0.34 (0.71%) | 47.56 | 48.04 | 1.83M |
2024-11-20 | 47.95 | 47.78 | ↓$0.17 (-0.35%) | 47.61 | 48.03 | 1.74M |
2024-11-19 | 47.98 | 48.00 | ↑$0.02 (0.04%) | 47.84 | 48.21 | 3.34M |
2024-11-18 | 47.99 | 48.51 | ↑$0.52 (1.08%) | 47.94 | 48.67 | 2.61M |
2024-11-15 | 47.88 | 47.97 | ↑$0.09 (0.19%) | 47.46 | 48.18 | 3.65M |
2024-11-14 | 49.60 | 47.82 | ↓$1.78 (-3.59%) | 47.57 | 50.09 | 2.97M |
2024-11-13 | 49.81 | 49.51 | ↓$0.30 (-0.60%) | 49.21 | 49.83 | 1.68M |
2024-11-12 | 50.43 | 50.14 | ↓$0.29 (-0.58%) | 50.08 | 50.45 | 2.71M |
2024-11-11 | 51.08 | 50.62 | ↓$0.46 (-0.90%) | 50.55 | 51.17 | 2.06M |
2024-11-08 | 51.52 | 51.32 | ↓$0.20 (-0.39%) | 51.18 | 51.62 | 1.28M |
Create an account or log in to view more rows.
$SNY i am trading for a better future!
$SNY call the SEC
$SNY I already know
tomorrow the bulls going to say "next week" just like every week.
$SNY R-E-L-A-X Green is coming
$SNY we going up from here
$SNY why is this not moving lol
$SNY Holding Pattern
$SNY COME ON!!! Ugh!
$SNY Rug pull soon?
$SNY lmao wtf was that