Synnex Corporation (SNX) Options
104.62 ↓2.92 (-2.72%)
As of December 31, 1969, 7:00pm EST.
SNX Max Pain
The max pain for SNX on April 17th, 2025 is $110.
Synnex Corporation is currently $104.62 which is -4.89% lower than its max pain. According to the max pain theory, Synnex Corporation will likely gravitate higher closer to $110 by April 17th.
Outlook:
SNX Max Pain Distribution Chart
Option Chain
The option chain for Synnex Corporation on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 11.4 | -74.77% | 10.7 | 13.6 | 0 | 3 | 383.13 | 0.9208 | 0.0113 | -0.1619 | 0.005 | 12.15 |
| 16 | 10.81 | -74.37% | 10.1 | 12.6 | 0 | 1 | 383.52 | 0.8994 | 0.0135 | -0.1933 | 0.006 | 11.35 |
| 17 | 0 | N/A | 9.1 | 11.6 | 0 | 0 | 348.47 | 0.8895 | 0.0159 | -0.1882 | 0.0064 | 10.35 |
| 17.5 | 0 | N/A | 8.7 | 9.8 | 0 | 0 | 218.07 | 0.9489 | 0.0141 | -0.0668 | 0.0036 | 9.25 |
| 18 | 0 | N/A | 8.3 | 10.6 | 0 | 0 | 329.46 | 0.8716 | 0.0187 | -0.1977 | 0.0071 | 9.45 |
| 18.5 | 0 | N/A | 7.6 | 10.1 | 0 | 0 | 299.14 | 0.8722 | 0.0205 | -0.1792 | 0.0071 | 8.85 |
| 19 | 0 | N/A | 7.3 | 9.6 | 0 | 0 | 296.74 | 0.8583 | 0.0222 | -0.1907 | 0.0076 | 8.45 |
| 19.5 | 0 | N/A | 6.7 | 9.1 | 0 | 0 | 274.49 | 0.8545 | 0.0244 | -0.1797 | 0.0078 | 7.9 |
| 20 | 0 | N/A | 6.1 | 8.6 | 0 | 0 | 252.86 | 0.8507 | 0.027 | -0.1686 | 0.0079 | 7.35 |
| 20.5 | 0 | N/A | 5.7 | 8 | 0 | 0 | 237.95 | 0.8423 | 0.0297 | -0.1646 | 0.0082 | 6.85 |
| 21 | 6.3 | -73.91% | 5.1 | 7.6 | 0 | 2 | 223.25 | 0.8331 | 0.0329 | -0.1603 | 0.0085 | 6.35 |
| 21.5 | 0 | N/A | 4.6 | 6.8 | 0 | 0 | 191.3 | 0.8383 | 0.0376 | -0.135 | 0.0083 | 5.7 |
| 22 | 0 | N/A | 4.1 | 6.6 | 0 | 0 | 194.35 | 0.8115 | 0.0408 | -0.1509 | 0.0092 | 5.35 |
| 22.5 | 0 | N/A | 3.6 | 6.1 | 0 | 0 | 180.07 | 0.7988 | 0.0458 | -0.1455 | 0.0096 | 4.85 |
| 23 | 0 | N/A | 3.2 | 5.6 | 0 | 0 | 170.82 | 0.7793 | 0.051 | -0.1457 | 0.0101 | 4.4 |
| 23.5 | 0 | N/A | 2.65 | 5.1 | 0 | 0 | 154.01 | 0.765 | 0.0586 | -0.1363 | 0.0105 | 3.88 |
| 24 | 0 | N/A | 2.2 | 3 | 0 | 0 | 45.17 | 0.9634 | 0.0521 | -0.013 | 0.0027 | 2.6 |
| 24.5 | 0 | N/A | 1.6 | 2.2 | 0 | 0 | 56.76 | 0.8761 | 0.1058 | -0.0355 | 0.007 | 2.2 |
| 25 | 1.59 | -74.58% | 1.6 | 1.75 | 0 | 37 | 43.26 | 0.8712 | 0.1427 | -0.0284 | 0.0072 | 1.68 |
| 25.5 | 1.25 | -74.43% | 1.15 | 1.3 | 0 | 3 | 38.82 | 0.8045 | 0.2089 | -0.0328 | 0.0094 | 1.23 |
| 26 | 1.05 | -74.14% | 0.75 | 1.85 | 0 | 52 | 73.25 | 0.6108 | 0.1538 | -0.0815 | 0.0131 | 1.3 |
| 26.5 | 0.45 | -74.24% | 0.45 | 0.55 | 4 | 11 | 30.18 | 0.5383 | 0.3864 | -0.0357 | 0.0135 | 0.45 |
| 27 | 0.25 | -73.95% | 0.2 | 0.3 | 11 | 106 | 31.25 | 0.3548 | 0.3498 | -0.0341 | 0.0127 | 0.25 |
| 27.5 | 0.1 | -73.62% | 0.05 | 0.15 | 3 | 9 | 29.23 | 0.1866 | 0.2696 | -0.0228 | 0.0091 | 0.1 |
| 28 | 0.09 | -73.15% | 0 | 0.1 | 0 | 234 | 31.3 | 0.1006 | 0.1654 | -0.016 | 0.006 | 0.05 |
| 28.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 133.86 | 0.3742 | 0.0831 | -0.145 | 0.0129 | 1.08 |
| 29 | 0.05 | -72.23% | 0 | 0.15 | 0 | 18 | 50.67 | 0.0952 | 0.0981 | -0.0246 | 0.0058 | 0.08 |
| 29.5 | 0 | N/A | 0 | 1.85 | 0 | 0 | 144.39 | 0.3189 | 0.0726 | -0.1472 | 0.0122 | 0.93 |
| 30 | 0.12 | -71.21% | 0 | 0.25 | 0 | 70 | 73.51 | 0.1079 | 0.0741 | -0.039 | 0.0063 | 0.13 |
| 30.5 | 0 | N/A | 0 | 1.9 | 0 | 0 | 166.58 | 0.2954 | 0.0609 | -0.164 | 0.0118 | 0.95 |
| 31 | 2.3 | -68.17% | 0 | 1.95 | 0 | 1 | 178.15 | 0.2879 | 0.0562 | -0.1732 | 0.0116 | 0.98 |
| 31.5 | 0 | N/A | 0 | 0.35 | 0 | 0 | 102.42 | 0.1097 | 0.0538 | -0.0549 | 0.0064 | 0.18 |
| 32 | 2.2 | -67.31% | 0 | 0.35 | 0 | 1 | 109.11 | 0.1044 | 0.0487 | -0.0564 | 0.0062 | 0.18 |
| 32.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 195.3 | 0.2489 | 0.0477 | -0.1764 | 0.0108 | 0.87 |
| 33 | 1.95 | -66.59% | 0 | 0.5 | 0 | 1 | 133.77 | 0.1198 | 0.0439 | -0.0762 | 0.0068 | 0.25 |
| 33.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 211.14 | 0.2359 | 0.0428 | -0.1851 | 0.0105 | 0.88 |
| 34 | 0.4 | -67.12% | 0 | 0.5 | 0 | 7 | 146.46 | 0.1117 | 0.0381 | -0.0793 | 0.0065 | 0.25 |
| 34.5 | 0 | N/A | 0 | 1.95 | 0 | 0 | 235.67 | 0.2381 | 0.0386 | -0.2077 | 0.0105 | 0.97 |
| 35 | 0.35 | -66.21% | 0 | 1.75 | 0 | 10 | 233.18 | 0.2203 | 0.0373 | -0.1967 | 0.0101 | 0.88 |
| 35.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 240.13 | 0.2159 | 0.0358 | -0.2001 | 0.01 | 0.88 |
| 36 | 0 | N/A | 0 | 1.95 | 0 | 0 | 256.87 | 0.2246 | 0.0343 | -0.219 | 0.0102 | 0.98 |
| 37 | 0 | N/A | 0 | 1.95 | 0 | 0 | 270.13 | 0.2171 | 0.0319 | -0.2258 | 0.01 | 0.98 |
| 38 | 0 | N/A | 0 | 1.95 | 0 | 0 | 282.77 | 0.2105 | 0.03 | -0.2321 | 0.0098 | 0.98 |
| 39 | 0 | N/A | 0 | 2.15 | 0 | 0 | 305.04 | 0.2162 | 0.0282 | -0.2543 | 0.01 | 1.08 |
| 40 | 0 | N/A | 0 | 1.95 | 0 | 0 | 306.45 | 0.1993 | 0.0268 | -0.2435 | 0.0095 | 0.98 |
| 41 | 0 | N/A | 0 | 1.9 | 0 | 0 | 314.89 | 0.1916 | 0.0254 | -0.2443 | 0.0093 | 0.95 |
| 42 | 0 | N/A | 0 | 2.15 | 0 | 0 | 338.89 | 0.2016 | 0.0244 | -0.271 | 0.0096 | 1.08 |
| 43 | 0 | N/A | 0 | 0.5 | 0 | 0 | 237.77 | 0.077 | 0.0178 | -0.0977 | 0.0049 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 0 | 1.3 | 0 | 0 | 396.85 | -0.084 | 0.0114 | -0.1734 | 0.0053 | 0.65 |
| 16 | 0 | N/A | 0 | 0.75 | 0 | 0 | 307.47 | -0.0688 | 0.0127 | -0.1154 | 0.0045 | 0.37 |
| 17 | 0 | N/A | 0 | 2.15 | 0 | 0 | 392.28 | -0.1271 | 0.0156 | -0.2314 | 0.0071 | 1.08 |
| 17.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 152.92 | -0.0129 | 0.0064 | -0.0144 | 0.0011 | 0.03 |
| 18 | 0 | N/A | 0 | 2.15 | 0 | 0 | 356.29 | -0.1397 | 0.0183 | -0.2242 | 0.0076 | 1.08 |
| 18.5 | 0 | N/A | 0 | 1.95 | 0 | 0 | 325.97 | -0.141 | 0.0202 | -0.2064 | 0.0076 | 0.98 |
| 19 | 0 | N/A | 0 | 1.95 | 0 | 0 | 309.39 | -0.1481 | 0.022 | -0.2025 | 0.0079 | 0.98 |
| 19.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 280.68 | -0.1491 | 0.0243 | -0.1844 | 0.0079 | 0.88 |
| 20 | 0 | N/A | 0 | 1.75 | 0 | 0 | 265.14 | -0.1571 | 0.0266 | -0.1803 | 0.0082 | 0.88 |
| 20.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 272.81 | -0.1795 | 0.0282 | -0.2022 | 0.0089 | 1.08 |
| 21 | 0 | N/A | 0 | 1.9 | 0 | 0 | 243.21 | -0.1811 | 0.0318 | -0.1812 | 0.009 | 0.95 |
| 21.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 241.27 | -0.2004 | 0.0341 | -0.1912 | 0.0095 | 1.08 |
| 22 | 0.2 | -78.78% | 0 | 1.95 | 0 | 1 | 215.53 | -0.2055 | 0.0388 | -0.1733 | 0.0097 | 0.98 |
| 22.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 190.43 | -0.2106 | 0.0445 | -0.1553 | 0.0098 | 0.87 |
| 23 | 0.45 | -77.59% | 0 | 0.1 | 0 | 87 | 69.94 | -0.0487 | 0.0424 | -0.0199 | 0.0034 | 0.05 |
| 23.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 161.23 | -0.2424 | 0.0569 | -0.1422 | 0.0106 | 0.88 |
| 24 | 0.04 | -77.02% | 0 | 1.2 | 0 | 165 | 121.02 | -0.2312 | 0.0739 | -0.1039 | 0.0104 | 0.6 |
| 24.5 | 0.2 | -76.39% | 0 | 1.95 | 0 | 91 | 140.34 | -0.2939 | 0.0721 | -0.1362 | 0.0117 | 0.98 |
| 25 | 0.05 | -76.06% | 0 | 0.15 | 1 | 73 | 35.77 | -0.0874 | 0.1305 | -0.0159 | 0.0054 | 0.05 |
| 25.5 | 0 | N/A | 0 | 0.2 | 0 | 0 | 33.53 | -0.1626 | 0.2155 | -0.0229 | 0.0084 | 0.1 |
| 26 | 0.15 | -75.00% | 0.2 | 0.3 | 0 | 41 | 36.08 | -0.3096 | 0.2874 | -0.0352 | 0.012 | 0.25 |
| 26.5 | 0.4 | -74.29% | 0.35 | 0.45 | 1 | 166 | 32.23 | -0.4645 | 0.3631 | -0.035 | 0.0135 | 0.4 |
| 27 | 0.69 | -73.53% | 0.65 | 0.75 | 178 | 154 | 32.6 | -0.6411 | 0.3385 | -0.0328 | 0.0127 | 0.69 |
| 27.5 | 1.14 | -72.62% | 1 | 1.1 | 52 | 15 | 31.97 | -0.7948 | 0.2641 | -0.0238 | 0.0097 | 1.05 |
| 28 | 1.54 | -71.76% | 1.4 | 1.55 | 0 | 7 | 31.08 | -0.9067 | 0.1617 | -0.0128 | 0.0056 | 1.48 |
| 28.5 | 1.08 | -71.73% | 1.9 | 2.9 | 0 | 6 | 85.42 | -0.7209 | 0.1159 | -0.0794 | 0.0114 | 2.4 |
| 29 | 2.85 | -69.56% | 1.95 | 3.2 | 0 | 2 | 61.85 | -0.8574 | 0.1079 | -0.0374 | 0.0077 | 2.58 |
| 29.5 | 0 | N/A | 2.4 | 4.4 | 0 | 0 | 105.47 | -0.76 | 0.0868 | -0.0908 | 0.0106 | 3.4 |
| 30 | 4.41 | -67.11% | 3.1 | 4.3 | 0 | 21 | 93.62 | -0.8299 | 0.0798 | -0.0649 | 0.0086 | 3.7 |
| 30.5 | 0 | N/A | 3.7 | 5.8 | 0 | 0 | 156.12 | -0.7221 | 0.0632 | -0.1463 | 0.0114 | 4.75 |
| 31 | 0 | N/A | 3.9 | 6.6 | 0 | 0 | 165.36 | -0.7329 | 0.0585 | -0.1519 | 0.0112 | 5.25 |
| 31.5 | 0 | N/A | 4.7 | 6.1 | 0 | 0 | 140.13 | -0.8047 | 0.058 | -0.1072 | 0.0094 | 5.4 |
| 32 | 6 | -63.68% | 5.1 | 6.4 | 0 | 0 | 130.55 | -0.8484 | 0.0531 | -0.0845 | 0.008 | 5.75 |
| 32.5 | 0 | N/A | 5.9 | 7.8 | 0 | 0 | 200.33 | -0.7441 | 0.0472 | -0.1803 | 0.011 | 6.85 |
| 33 | 6.24 | -62.49% | 6.3 | 8.5 | 0 | 0 | 213.06 | -0.7444 | 0.0444 | -0.1918 | 0.0109 | 7.4 |
| 33.5 | 0 | N/A | 6.7 | 8.8 | 0 | 0 | 206.8 | -0.771 | 0.0431 | -0.1751 | 0.0103 | 7.75 |
| 34 | 0 | N/A | 7.2 | 8.5 | 0 | 0 | 170.91 | -0.8455 | 0.041 | -0.1126 | 0.0081 | 7.85 |
| 34.5 | 0 | N/A | 7.8 | 9.9 | 0 | 0 | 231.42 | -0.768 | 0.0388 | -0.1976 | 0.0104 | 8.85 |
| 35 | 7.3 | -59.57% | 8.1 | 10.4 | 0 | 0 | 228.74 | -0.7863 | 0.0374 | -0.1862 | 0.0099 | 9.25 |
| 35.5 | 0 | N/A | 8.7 | 10 | 0 | 0 | 190.25 | -0.8572 | 0.0349 | -0.1189 | 0.0077 | 9.35 |
| 36 | 0 | N/A | 8 | 11.5 | 0 | 0 | 182.4 | -0.882 | 0.032 | -0.0995 | 0.0067 | 9.75 |
| 37 | 0 | N/A | 10.1 | 12.4 | 0 | 0 | 255.41 | -0.8019 | 0.0321 | -0.1988 | 0.0095 | 11.25 |
| 38 | 0 | N/A | 9.9 | 13.4 | 0 | 0 | 187.5 | -0.9151 | 0.0245 | -0.0798 | 0.0053 | 11.65 |
| 39 | 0 | N/A | 11.9 | 13.9 | 0 | 0 | 237.36 | -0.8667 | 0.0267 | -0.1418 | 0.0073 | 12.9 |
| 40 | 0 | N/A | 12.9 | 14.5 | 0 | 0 | 216.55 | -0.9097 | 0.0222 | -0.097 | 0.0055 | 13.7 |
| 41 | 0 | N/A | 14.2 | 16.6 | 0 | 0 | 318.47 | -0.8049 | 0.0255 | -0.2459 | 0.0094 | 15.4 |
| 42 | 0 | N/A | 15.1 | 17.6 | 0 | 0 | 323.78 | -0.815 | 0.0243 | -0.2418 | 0.0091 | 16.35 |
| 43 | 0 | N/A | 16.3 | 18.6 | 0 | 0 | 345.01 | -0.8073 | 0.0233 | -0.2644 | 0.0093 | 17.45 |
$SNX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SNX what caused the sell off in an otherwise good tech market today?
$SNX hi hi
$SNX Chill out and chill some more. It's all temporary.
$SNX When they tell me diversifying is for idiots
$SNX looking ready to breakout soon.
$SNX Same thing
different day
$SNX looking good today??
$SNX I love this stonk!
$SNX we had no volume for days before the last big rip