Synnex Corporation (SNX) Historical Stock Data
116.90 ↓0.59 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNX is down -0.31% a day on average. There have been 15 days where Synnex Corporation closed green and 15 days where SNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 116.56 | 116.90 | ↑$0.34 (0.29%) | 116.36 | 119.41 | 3.56M |
| 2024-12-19 | 117.32 | 117.49 | ↑$0.17 (0.14%) | 115.63 | 118.11 | 669.53K |
| 2024-12-18 | 121.13 | 116.49 | ↓$4.64 (-3.83%) | 116.22 | 122.40 | 647.92K |
| 2024-12-17 | 123.50 | 120.08 | ↓$3.42 (-2.77%) | 119.36 | 124.69 | 1.01M |
| 2024-12-16 | 122.85 | 124.73 | ↑$1.88 (1.53%) | 122.85 | 125.25 | 577.10K |
| 2024-12-13 | 124.02 | 123.24 | ↓$0.78 (-0.63%) | 122.54 | 124.20 | 552.24K |
| 2024-12-12 | 123.10 | 124.50 | ↑$1.40 (1.14%) | 122.47 | 124.58 | 604.65K |
| 2024-12-11 | 122.96 | 123.12 | ↑$0.16 (0.13%) | 121.62 | 123.65 | 554.44K |
| 2024-12-10 | 123.07 | 122.34 | ↓$0.73 (-0.59%) | 120.55 | 123.09 | 684.11K |
| 2024-12-09 | 123.93 | 123.06 | ↓$0.87 (-0.70%) | 122.85 | 125.00 | 547.15K |
| 2024-12-06 | 122.59 | 123.23 | ↑$0.64 (0.52%) | 122.51 | 123.55 | 449.63K |
| 2024-12-05 | 123.92 | 122.04 | ↓$1.88 (-1.52%) | 122.02 | 123.92 | 431.90K |
| 2024-12-04 | 122.51 | 123.66 | ↑$1.15 (0.94%) | 122.23 | 123.89 | 481.89K |
| 2024-12-03 | 122.00 | 122.39 | ↑$0.39 (0.32%) | 120.99 | 122.55 | 428.28K |
| 2024-12-02 | 118.98 | 122.11 | ↑$3.13 (2.63%) | 118.18 | 122.24 | 516.66K |
| 2024-11-29 | 120.00 | 118.99 | ↓$1.01 (-0.84%) | 118.94 | 120.25 | 299.45K |
| 2024-11-27 | 120.96 | 119.77 | ↓$1.19 (-0.98%) | 119.55 | 121.78 | 874.89K |
| 2024-11-26 | 120.63 | 120.64 | ↑$0.01 (0.01%) | 119.53 | 120.89 | 578.86K |
| 2024-11-25 | 120.01 | 120.97 | ↑$0.96 (0.80%) | 119.75 | 122.52 | 697.77K |
| 2024-11-22 | 117.48 | 118.82 | ↑$1.34 (1.14%) | 117.19 | 119.11 | 680.18K |
| 2024-11-21 | 116.69 | 116.57 | ↓$0.12 (-0.10%) | 116.03 | 117.33 | 446.08K |
| 2024-11-20 | 114.63 | 116.02 | ↑$1.39 (1.21%) | 114.56 | 116.09 | 364.04K |
| 2024-11-19 | 115.41 | 114.71 | ↓$0.70 (-0.61%) | 114.41 | 116.11 | 394.21K |
| 2024-11-18 | 115.21 | 116.30 | ↑$1.09 (0.95%) | 115.08 | 116.58 | 344.54K |
| 2024-11-15 | 115.50 | 115.30 | ↓$0.20 (-0.17%) | 114.47 | 116.65 | 425.10K |
| 2024-11-14 | 118.36 | 115.70 | ↓$2.66 (-2.25%) | 115.34 | 118.46 | 502.73K |
| 2024-11-13 | 119.26 | 118.11 | ↓$1.15 (-0.96%) | 117.64 | 119.74 | 600.72K |
| 2024-11-12 | 122.53 | 118.55 | ↓$3.98 (-3.25%) | 118.51 | 123.27 | 646.14K |
| 2024-11-11 | 126.27 | 123.05 | ↓$3.22 (-2.55%) | 122.97 | 126.56 | 464.41K |
| 2024-11-08 | 124.81 | 125.79 | ↑$0.98 (0.79%) | 124.13 | 126.49 | 512.34K |
Create an account or log in to view more rows.
$SNX hi hi
$SNX Chill out and chill some more. It's all temporary.
$SNX When they tell me diversifying is for idiots
$SNX looking ready to breakout soon.
$SNX Same thing
different day
$SNX looking good today??
$SNX I love this stonk!
$SNX we had no volume for days before the last big rip
$SNX bought more
$SNX gonna take my L with this one