Synnex Corporation (SNX) Historical Stock Data
104.62 ↓2.92 (-2.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNX is down -0.21% a day on average. There have been 10 days where Synnex Corporation closed green and 20 days where SNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 107.28 | 104.62 | ↓$2.66 (-2.48%) | 103.41 | 109.41 | 2.58M |
| 2025-03-27 | 99.70 | 107.54 | ↑$7.84 (7.86%) | 98.00 | 110.48 | 5.51M |
| 2025-03-26 | 127.54 | 125.46 | ↓$2.08 (-1.63%) | 124.34 | 127.83 | 1M |
| 2025-03-25 | 130.45 | 126.60 | ↓$3.85 (-2.95%) | 125.96 | 131.01 | 1M |
| 2025-03-24 | 129.28 | 130.16 | ↑$0.88 (0.68%) | 128.27 | 131.61 | 832.24K |
| 2025-03-21 | 127.86 | 127.73 | ↓$0.13 (-0.10%) | 126.76 | 128.84 | 1.81M |
| 2025-03-20 | 130.99 | 129.58 | ↓$1.41 (-1.08%) | 129.31 | 132.28 | 778.64K |
| 2025-03-19 | 128.98 | 131.95 | ↑$2.97 (2.30%) | 128.80 | 133.07 | 521.87K |
| 2025-03-18 | 128.08 | 128.85 | ↑$0.77 (0.60%) | 127.47 | 129.29 | 421.37K |
| 2025-03-17 | 126.90 | 128.50 | ↑$1.60 (1.26%) | 126.90 | 129.29 | 514.41K |
| 2025-03-14 | 126.23 | 127.19 | ↑$0.96 (0.76%) | 125.87 | 128.28 | 590.55K |
| 2025-03-13 | 127.50 | 125.24 | ↓$2.26 (-1.77%) | 124.36 | 128.70 | 606.66K |
| 2025-03-12 | 128.70 | 127.77 | ↓$0.93 (-0.72%) | 126.97 | 129.60 | 708.68K |
| 2025-03-11 | 126.52 | 127.67 | ↑$1.15 (0.91%) | 125.10 | 129.65 | 0.90M |
| 2025-03-10 | 127.97 | 126.23 | ↓$1.74 (-1.36%) | 125.64 | 128.97 | 741.52K |
| 2025-03-07 | 128.90 | 129.32 | ↑$0.42 (0.33%) | 126.76 | 130.94 | 599.24K |
| 2025-03-06 | 131.82 | 129.32 | ↓$2.50 (-1.90%) | 128.98 | 132.28 | 433.66K |
| 2025-03-05 | 133.39 | 132.95 | ↓$0.44 (-0.33%) | 130.68 | 134.12 | 536.42K |
| 2025-03-04 | 132.96 | 132.20 | ↓$0.76 (-0.57%) | 131.64 | 134.16 | 659.85K |
| 2025-03-03 | 138.54 | 135.02 | ↓$3.52 (-2.54%) | 133.78 | 139.19 | 566.15K |
| 2025-02-28 | 137.53 | 137.49 | ↓$0.04 (-0.03%) | 134.99 | 137.54 | 624.59K |
| 2025-02-27 | 139.91 | 137.97 | ↓$1.94 (-1.39%) | 137.61 | 140.74 | 431.94K |
| 2025-02-26 | 139.91 | 139.68 | ↓$0.23 (-0.16%) | 139.47 | 141.50 | 409.59K |
| 2025-02-25 | 141.18 | 139.35 | ↓$1.83 (-1.30%) | 138.85 | 142.20 | 435.79K |
| 2025-02-24 | 142.33 | 141.34 | ↓$0.99 (-0.70%) | 140.73 | 142.69 | 502.92K |
| 2025-02-21 | 144.23 | 141.67 | ↓$2.56 (-1.77%) | 140.75 | 144.23 | 522.48K |
| 2025-02-20 | 143.31 | 143.30 | ↓$0.01 (-0.01%) | 141.56 | 144.15 | 376.39K |
| 2025-02-19 | 144.01 | 144.02 | ↑$0.01 (0.01%) | 143.30 | 144.67 | 445.31K |
| 2025-02-18 | 144.72 | 144.69 | ↓$0.03 (-0.02%) | 143.26 | 145.10 | 483.90K |
| 2025-02-14 | 141.95 | 144.42 | ↑$2.47 (1.74%) | 141.78 | 144.48 | 463.15K |
Create an account or log in to view more rows.
$SNX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SNX what caused the sell off in an otherwise good tech market today?
$SNX hi hi
$SNX Chill out and chill some more. It's all temporary.
$SNX When they tell me diversifying is for idiots
$SNX looking ready to breakout soon.
$SNX Same thing
different day
$SNX looking good today??
$SNX I love this stonk!
$SNX we had no volume for days before the last big rip