Senstar Technologies Ltd (SNT) Options
3.50 ↑0.15 (4.48%)
As of December 31, 1969, 7:00pm EST.
SNT Max Pain
The max pain for SNT on May 16th, 2025 is $44.
Senstar Technologies Ltd is currently $3.50 which is -92.05% lower than its max pain. According to the max pain theory, Senstar Technologies Ltd will likely gravitate higher closer to $44 by May 16th.
Outlook:
SNT Max Pain Distribution Chart
Option Chain
The option chain for Senstar Technologies Ltd on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 7.3 | 1108.57% | 12.6 | 13.3 | 0 | 18 | 132.84 | 0.9743 | 0.0074 | -0.0353 | 0.0036 | 12.95 |
| 36 | 10.55 | 1230.00% | 11.1 | 12.4 | 0 | 1 | 185.07 | 0.9061 | 0.0147 | -0.1513 | 0.0102 | 12.4 |
| 37 | 10.86 | 1267.43% | 10.5 | 11.4 | 0 | 14 | 112.54 | 0.9701 | 0.0099 | -0.0339 | 0.004 | 10.95 |
| 37.5 | 0 | N/A | 9.8 | 11.1 | 0 | 0 | 107.59 | 0.9689 | 0.0107 | -0.0334 | 0.0042 | 10.45 |
| 38 | 8.75 | 1235.71% | 9.1 | 10.9 | 0 | 2 | 112.51 | 0.954 | 0.014 | -0.0498 | 0.0058 | 10 |
| 39 | 6.35 | 1195.71% | 7.4 | 10.2 | 0 | 3 | 201.41 | 0.821 | 0.0211 | -0.2623 | 0.016 | 10.2 |
| 39.5 | 5.1 | 1174.29% | 8 | 8.9 | 0 | 2 | 88.15 | 0.9629 | 0.0152 | -0.0316 | 0.0049 | 8.45 |
| 40 | 8.09 | 1274.00% | 7.6 | 8.2 | 0 | 63 | 69.52 | 0.985 | 0.0091 | -0.0102 | 0.0022 | 7.9 |
| 40.5 | 5.29 | 1208.29% | 6.7 | 7.9 | 0 | 41 | 125.56 | 0.8681 | 0.0277 | -0.1309 | 0.013 | 7.9 |
| 41 | 7.5 | 1285.71% | 6.3 | 7.4 | 2 | 20 | 119.1 | 0.862 | 0.0302 | -0.128 | 0.0134 | 7.4 |
| 41.5 | 5.2 | 1234.29% | 6 | 7.6 | 0 | 1 | 105.19 | 0.8697 | 0.0329 | -0.1078 | 0.0129 | 6.8 |
| 42 | 6 | 1271.43% | 5.7 | 6.3 | 3 | 85 | 71.53 | 0.9315 | 0.0304 | -0.0431 | 0.008 | 6 |
| 42.5 | 3.8 | 1222.86% | 5 | 5.9 | 0 | 93 | 59.76 | 0.9476 | 0.0297 | -0.028 | 0.0064 | 5.45 |
| 43 | 5.4 | 1282.86% | 4.7 | 5.8 | 1 | 34 | 93.22 | 0.8303 | 0.0443 | -0.1146 | 0.0154 | 5.4 |
| 43.5 | 4.88 | 1282.29% | 4.1 | 6 | 2 | 8 | 85.44 | 0.823 | 0.0496 | -0.1077 | 0.0159 | 4.88 |
| 44 | 4.05 | 1272.86% | 3 | 4.1 | 8 | 77 | 55.88 | 0.8885 | 0.0559 | -0.0489 | 0.0115 | 4.05 |
| 44.5 | 2.99 | 1256.86% | 2.8 | 3.8 | 0 | 77 | 67.57 | 0.8117 | 0.0653 | -0.0878 | 0.0165 | 3.8 |
| 45 | 3.1 | 1274.29% | 2.9 | 3.1 | 7 | 105 | 48.56 | 0.8481 | 0.0797 | -0.0532 | 0.0143 | 3.1 |
| 45.5 | 2.63 | 1275.14% | 2.5 | 2.65 | 0 | 10 | 41.03 | 0.8403 | 0.0976 | -0.0459 | 0.0148 | 2.58 |
| 46 | 2.12 | 1274.86% | 2.05 | 2.2 | 7 | 167 | 37.85 | 0.8015 | 0.1212 | -0.049 | 0.017 | 2.12 |
| 46.5 | 1.65 | 1275.71% | 1.65 | 1.85 | 1 | 39 | 33.09 | 0.7593 | 0.1593 | -0.0479 | 0.019 | 1.65 |
| 47 | 1.33 | 1280.86% | 1.25 | 1.45 | 10 | 263 | 34.51 | 0.6666 | 0.1726 | -0.0597 | 0.0223 | 1.33 |
| 47.5 | 1.05 | 1287.14% | 0.95 | 1.1 | 24 | 63 | 35.45 | 0.5736 | 0.1809 | -0.0671 | 0.024 | 1.05 |
| 48 | 0.75 | 1292.86% | 0.7 | 0.8 | 43 | 356 | 33.6 | 0.4796 | 0.2006 | -0.0651 | 0.0244 | 0.75 |
| 48.5 | 0.5 | 1300.00% | 0.45 | 0.6 | 44 | 57 | 31.79 | 0.3777 | 0.1951 | -0.0591 | 0.0233 | 0.5 |
| 49 | 0.35 | 1310.00% | 0 | 0.4 | 38 | 198 | 32.2 | 0.2891 | 0.1731 | -0.0542 | 0.021 | 0.35 |
| 49.5 | 0.2 | 1320.00% | 0.15 | 0.3 | 11 | 20 | 30.36 | 0.1967 | 0.1488 | -0.0416 | 0.017 | 0.2 |
| 50 | 0.12 | 1332.00% | 0.1 | 0.2 | 20 | 3669 | 30.15 | 0.1313 | 0.1152 | -0.0319 | 0.0131 | 0.12 |
| 50.5 | 0.14 | 1346.86% | 0 | 0.15 | 0 | 3 | 30.65 | 0.0878 | 0.0847 | -0.0243 | 0.0098 | 0.08 |
| 51 | 0.1 | 1360.00% | 0 | 0.7 | 2 | 223 | 37.32 | 0.095 | 0.0738 | -0.0316 | 0.0104 | 0.1 |
| 51.5 | 0.1 | 1374.29% | 0 | 0.2 | 1 | 1 | 41.45 | 0.0871 | 0.0623 | -0.033 | 0.0097 | 0.1 |
| 52 | 0.08 | 1388.00% | 0 | 0.3 | 0 | 78 | 50.37 | 0.1043 | 0.0585 | -0.0458 | 0.0111 | 0.15 |
| 52.5 | 0 | N/A | 0 | 0.35 | 0 | 0 | 56.78 | 0.1076 | 0.0531 | -0.053 | 0.0114 | 0.18 |
| 53 | 0.05 | 1415.71% | 0 | 0.35 | 0 | 12 | 60.89 | 0.1017 | 0.0475 | -0.0546 | 0.0109 | 0.18 |
| 54 | 0.01 | 1443.14% | 0 | 0.3 | 0 | 3 | 66.26 | 0.0834 | 0.0377 | -0.0514 | 0.0094 | 0.15 |
| 55 | 0.06 | 1473.14% | 0 | 0.25 | 0 | 7 | 70.7 | 0.0678 | 0.0302 | -0.0469 | 0.008 | 0.13 |
| 56 | 0.11 | 1503.14% | 0 | 0.3 | 0 | 3 | 80.76 | 0.071 | 0.0274 | -0.0555 | 0.0083 | 0.15 |
| 57 | 0 | N/A | 0 | 0.3 | 0 | 0 | 87.6 | 0.0664 | 0.024 | -0.0573 | 0.0079 | 0.15 |
| 58 | 0 | N/A | 0 | 0.3 | 0 | 0 | 94.2 | 0.0626 | 0.0213 | -0.0588 | 0.0076 | 0.15 |
| 60 | 0 | N/A | 0 | 0.3 | 0 | 0 | 106.79 | 0.0564 | 0.0173 | -0.0616 | 0.007 | 0.15 |
| 65 | 0 | N/A | 0 | 0.3 | 0 | 0 | 135.32 | 0.0465 | 0.0117 | -0.067 | 0.006 | 0.15 |
| 70 | 0 | N/A | 0 | 0.3 | 0 | 0 | 160.58 | 0.0404 | 0.0088 | -0.0711 | 0.0053 | 0.15 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 0.04 | 901.14% | 0 | 0.05 | 0 | 2443 | 108.92 | -0.0105 | 0.0041 | -0.0156 | 0.0017 | 0.03 |
| 36 | 0.02 | 929.14% | 0 | 0.05 | 0 | 332 | 100.18 | -0.0113 | 0.0048 | -0.0153 | 0.0018 | 0.03 |
| 37 | 0.03 | 958.00% | 0 | 0.05 | 0 | 17 | 91.63 | -0.0123 | 0.0057 | -0.0151 | 0.002 | 0.02 |
| 37.5 | 0.05 | 972.86% | 0 | 0.1 | 0 | 16 | 97.04 | -0.0217 | 0.0087 | -0.0259 | 0.0032 | 0.05 |
| 38 | 0.05 | 987.14% | 0 | 0.1 | 0 | 614 | 92.5 | -0.0226 | 0.0095 | -0.0256 | 0.0033 | 0.05 |
| 39 | 0.05 | 1015.71% | 0 | 0.05 | 0 | 56 | 74.98 | -0.0148 | 0.0081 | -0.0145 | 0.0023 | 0.03 |
| 39.5 | 0.05 | 1030.00% | 0 | 0.1 | 0 | 14 | 79.09 | -0.0261 | 0.0125 | -0.0247 | 0.0037 | 0.05 |
| 40 | 0.1 | 1045.71% | 0 | 0.1 | 0 | 4861 | 74.68 | -0.0275 | 0.0138 | -0.0244 | 0.0039 | 0.05 |
| 40.5 | 0.05 | 1058.57% | 0 | 0.15 | 0 | 40 | 75.72 | -0.0387 | 0.018 | -0.0328 | 0.0052 | 0.08 |
| 41 | 0.05 | 1072.86% | 0 | 0.1 | 0 | 1210 | 65.93 | -0.0308 | 0.0172 | -0.0237 | 0.0043 | 0.05 |
| 41.5 | 0.03 | 1086.57% | 0 | 0.15 | 1 | 10 | 56.44 | -0.0226 | 0.0155 | -0.0157 | 0.0033 | 0.03 |
| 42 | 0.05 | 1101.43% | 0 | 0.05 | 66 | 208 | 57.24 | -0.035 | 0.022 | -0.0229 | 0.0047 | 0.05 |
| 42.5 | 0.05 | 1115.71% | 0 | 0.55 | 60 | 4579 | 52.91 | -0.0375 | 0.0252 | -0.0224 | 0.005 | 0.05 |
| 43 | 0.05 | 1130.00% | 0 | 0.1 | 11 | 60 | 48.59 | -0.0405 | 0.0291 | -0.0219 | 0.0053 | 0.05 |
| 43.5 | 0.2 | 1148.57% | 0 | 0.6 | 0 | 4 | 69.75 | -0.1335 | 0.0503 | -0.0779 | 0.0132 | 0.3 |
| 44 | 0.1 | 1160.00% | 0 | 0.6 | 2 | 149 | 46.59 | -0.076 | 0.0499 | -0.0346 | 0.0088 | 0.1 |
| 44.5 | 0.1 | 1174.29% | 0 | 0.45 | 5 | 106 | 41.73 | -0.0835 | 0.0599 | -0.0334 | 0.0094 | 0.1 |
| 45 | 0.13 | 1189.43% | 0.1 | 0.75 | 30 | 408 | 39.58 | -0.1086 | 0.0766 | -0.0386 | 0.0114 | 0.13 |
| 45.5 | 0.15 | 1204.29% | 0.15 | 0.2 | 1 | 31 | 35.91 | -0.1324 | 0.0971 | -0.0404 | 0.0132 | 0.15 |
| 46 | 0.2 | 1220.00% | 0.15 | 0.3 | 17 | 124 | 33.7 | -0.1756 | 0.1248 | -0.0459 | 0.0159 | 0.2 |
| 46.5 | 0.3 | 1237.14% | 0.25 | 0.35 | 21 | 16 | 33.1 | -0.2439 | 0.1542 | -0.0549 | 0.0192 | 0.3 |
| 47 | 0.45 | 1255.71% | 0 | 0.5 | 40 | 140 | 33.09 | -0.3292 | 0.1779 | -0.0637 | 0.0222 | 0.45 |
| 47.5 | 0.55 | 1272.86% | 0.55 | 0.65 | 21 | 104 | 29.07 | -0.4154 | 0.2182 | -0.0611 | 0.0239 | 0.55 |
| 48 | 0.83 | 1295.14% | 0.7 | 1.15 | 153 | 54 | 30.59 | -0.5245 | 0.2117 | -0.0662 | 0.0244 | 0.83 |
| 48.5 | 1.1 | 1317.14% | 1.05 | 1.2 | 33 | 29 | 29.45 | -0.6328 | 0.2077 | -0.0614 | 0.0231 | 1.1 |
| 49 | 1.53 | 1343.71% | 1.35 | 1.5 | 44 | 601 | 28.31 | -0.7377 | 0.1867 | -0.0526 | 0.0199 | 1.43 |
| 49.5 | 0 | N/A | 1.75 | 1.9 | 0 | 0 | 28.57 | -0.8175 | 0.1499 | -0.0446 | 0.0161 | 1.83 |
| 50 | 2 | 1385.71% | 2.05 | 2.3 | 0 | 11 | 19.64 | -0.9573 | 0.0728 | -0.016 | 0.0054 | 2.18 |
| 50.5 | 2.35 | 1410.00% | 2.05 | 4.3 | 4 | 0 | 110.45 | -0.621 | 0.056 | -0.2188 | 0.0233 | 4.3 |
| 51 | 6.32 | 1537.71% | 2.7 | 3.5 | 0 | 0 | 55 | -0.8067 | 0.0807 | -0.0826 | 0.0167 | 3.5 |
| 51.5 | 0 | N/A | 3.2 | 4.9 | 0 | 0 | 63.14 | -0.8063 | 0.0704 | -0.094 | 0.0168 | 4.05 |
| 52 | 6.22 | 1563.43% | 3.9 | 4.5 | 0 | 3 | 38.48 | -0.9503 | 0.0422 | -0.0266 | 0.0061 | 4.2 |
| 52.5 | 0 | N/A | 3 | 5.3 | 0 | 0 | 87.75 | -0.7779 | 0.055 | -0.1384 | 0.0182 | 5.3 |
| 53 | 7.15 | 1618.57% | 3.8 | 6.2 | 0 | 0 | 113.92 | -0.7337 | 0.0468 | -0.1956 | 0.0201 | 6.2 |
| 54 | 0 | N/A | 4.7 | 7 | 0 | 0 | 114.01 | -0.7736 | 0.0428 | -0.1799 | 0.0184 | 7 |
| 55 | 0 | N/A | 6.1 | 8.1 | 0 | 0 | 129.32 | -0.7744 | 0.0376 | -0.2028 | 0.0183 | 8.1 |
| 56 | 8.69 | 1748.29% | 7.6 | 9 | 0 | 0 | 80.68 | -0.9277 | 0.0273 | -0.062 | 0.0083 | 8.3 |
| 57 | 0 | N/A | 7.7 | 9.6 | 0 | 0 | 115.6 | -0.8645 | 0.0304 | -0.1332 | 0.0132 | 9.6 |
| 58 | 0 | N/A | 9.5 | 10.7 | 0 | 0 | 130.89 | -0.8547 | 0.0282 | -0.1569 | 0.0139 | 10.7 |
| 60 | 0 | N/A | 11.7 | 12.9 | 0 | 0 | 107.1 | -0.9414 | 0.0174 | -0.0685 | 0.007 | 12.3 |
| 65 | 0 | N/A | 16.2 | 17.9 | 0 | 0 | 196.35 | -0.861 | 0.0182 | -0.2251 | 0.0135 | 17.9 |
| 70 | 0 | N/A | 21.5 | 23.5 | 0 | 0 | 190.36 | -0.9231 | 0.0121 | -0.1426 | 0.0087 | 22.5 |
$SNT Starting a small position
$SNT I hope I never have to work for anyone again after this
$SNT we need one good push to moon this.
$SNT I gave in! Bought more 100 shares
$SNT I think I like this stock more everyday
$SNT Holding Strong since January ??????????
$SNT Bullish AF ??
$SNT the future is so bright .. I gotta wear shades..
$SNT out of the way
$SNT BUY BUY BUY BUY