Sensei Biotherapeutics Inc (SNSE) Historical Stock Data

0.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNSE is up 1.72% a day on average. There have been 13 days where Sensei Biotherapeutics Inc closed green and 17 days where SNSE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.48	0.50	↑$0.02 (3.75%)	0.46	0.53	470.81K
2024-11-19	0.52	0.48	↓$0.04 (-7.53%)	0.46	0.52	518.54K
2024-11-18	0.46	0.50	↑$0.04 (9.37%)	0.43	0.55	1.27M
2024-11-15	0.45	0.45	↑$0.00 (0.44%)	0.44	0.52	683.81K
2024-11-14	0.50	0.46	↓$0.04 (-7.60%)	0.45	0.50	890.96K
2024-11-13	0.53	0.53	↓$0.00 (-0.34%)	0.50	0.55	212.03K
2024-11-12	0.54	0.55	↑$0.01 (1.11%)	0.53	0.56	81.30K
2024-11-11	0.54	0.54	↓$0.00 (-0.11%)	0.52	0.56	167.32K
2024-11-08	0.53	0.56	↑$0.03 (5.90%)	0.53	0.58	185.10K
2024-11-07	0.53	0.54	↑$0.02 (2.88%)	0.50	0.57	398.27K
2024-11-06	0.51	0.52	↑$0.01 (2.75%)	0.50	0.54	196.24K
2024-11-05	0.51	0.50	↓$0.01 (-1.57%)	0.49	0.51	120.12K
2024-11-04	0.53	0.52	↓$0.01 (-1.14%)	0.49	0.53	239.83K
2024-11-01	0.48	0.49	↑$0.01 (2.10%)	0.47	0.51	570.62K
2024-10-31	0.56	0.47	↓$0.08 (-14.60%)	0.47	0.57	514.13K
2024-10-30	0.56	0.57	↑$0.01 (1.98%)	0.55	0.59	128.08K
2024-10-29	0.59	0.59	↓$0.00 (-0.64%)	0.56	0.62	193.21K
2024-10-28	0.54	0.59	↑$0.05 (9.37%)	0.54	0.62	452.34K
2024-10-25	0.59	0.56	↓$0.03 (-5.10%)	0.53	0.61	341.03K
2024-10-24	0.59	0.59	↑$0.00 (0.00%)	0.52	0.62	649.35K
2024-10-23	0.61	0.56	↓$0.05 (-7.46%)	0.49	0.61	0.99M
2024-10-22	0.65	0.62	↓$0.03 (-4.34%)	0.55	0.71	1.83M
2024-10-21	0.42	0.78	↑$0.36 (84.40%)	0.42	0.87	9.69M
2024-10-18	0.42	0.41	↓$0.01 (-2.50%)	0.41	0.49	117.21K
2024-10-17	0.49	0.42	↓$0.07 (-13.48%)	0.42	0.49	391.45K
2024-10-16	0.46	0.46	↓$0.00 (-0.22%)	0.43	0.49	37.04K
2024-10-15	0.45	0.47	↑$0.02 (4.47%)	0.43	0.49	42.09K
2024-10-14	0.47	0.45	↓$0.02 (-5.30%)	0.43	0.49	79.77K
2024-10-11	0.48	0.47	↓$0.01 (-1.05%)	0.47	0.49	6.15K
2024-10-10	0.49	0.47	↓$0.02 (-4.06%)	0.47	0.49	24.02K