Sensei Biotherapeutics Inc (SNSE) Historical Stock Data

0.45 ↑0.02 (4.63%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNSE is up 0.29% a day on average. There have been 14 days where Sensei Biotherapeutics Inc closed green and 16 days where SNSE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.43	0.45	↑$0.02 (4.87%)	0.42	0.47	273.82K
2024-12-19	0.43	0.43	↑$0.00 (0.94%)	0.42	0.44	148.07K
2024-12-18	0.47	0.43	↓$0.04 (-8.24%)	0.43	0.48	254.57K
2024-12-17	0.44	0.48	↑$0.05 (11.20%)	0.42	0.50	370.42K
2024-12-16	0.42	0.43	↑$0.02 (3.97%)	0.41	0.45	298.43K
2024-12-13	0.43	0.44	↑$0.01 (1.85%)	0.41	0.46	174.27K
2024-12-12	0.44	0.43	↓$0.00 (-1.13%)	0.43	0.46	122.39K
2024-12-11	0.46	0.44	↓$0.02 (-5.23%)	0.43	0.46	331.24K
2024-12-10	0.48	0.47	↓$0.01 (-2.57%)	0.45	0.49	110.84K
2024-12-09	0.45	0.46	↑$0.01 (1.61%)	0.45	0.49	146.87K
2024-12-06	0.46	0.46	↓$0.00 (-0.07%)	0.43	0.50	382.10K
2024-12-05	0.49	0.48	↓$0.01 (-2.98%)	0.47	0.51	121.56K
2024-12-04	0.52	0.50	↓$0.02 (-3.85%)	0.46	0.53	248.30K
2024-12-03	0.54	0.51	↓$0.03 (-5.73%)	0.51	0.56	352.56K
2024-12-02	0.54	0.55	↑$0.01 (1.37%)	0.51	0.59	384.56K
2024-11-29	0.57	0.54	↓$0.03 (-4.60%)	0.53	0.58	283.41K
2024-11-27	0.56	0.56	↓$0.00 (-0.27%)	0.53	0.60	632.52K
2024-11-26	0.62	0.53	↓$0.09 (-13.82%)	0.52	0.62	605.30K
2024-11-25	0.51	0.60	↑$0.09 (17.42%)	0.51	0.63	814.85K
2024-11-22	0.47	0.52	↑$0.05 (10.40%)	0.47	0.54	426.07K
2024-11-21	0.49	0.48	↓$0.01 (-1.47%)	0.47	0.51	191.38K
2024-11-20	0.48	0.50	↑$0.02 (3.75%)	0.46	0.53	470.81K
2024-11-19	0.52	0.48	↓$0.04 (-7.53%)	0.46	0.52	518.54K
2024-11-18	0.46	0.50	↑$0.04 (9.37%)	0.43	0.55	1.27M
2024-11-15	0.45	0.45	↑$0.00 (0.44%)	0.44	0.52	683.81K
2024-11-14	0.50	0.46	↓$0.04 (-7.60%)	0.45	0.50	890.96K
2024-11-13	0.53	0.53	↓$0.00 (-0.34%)	0.50	0.55	212.03K
2024-11-12	0.54	0.55	↑$0.01 (1.11%)	0.53	0.56	81.30K
2024-11-11	0.54	0.54	↓$0.00 (-0.11%)	0.52	0.56	167.32K
2024-11-08	0.53	0.56	↑$0.03 (5.90%)	0.53	0.58	185.10K